Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4816 |  DuelNow DNOW | US$0,0007231 | 0,03% | 6,48% | - | US$11.951,63 | - |
| 4817 |  Mobius MOBI | US$0,002185 | -0,34% | 8,04% | - | US$11.962,94 | - |
| 4820 |  ALIENX AIX | US$0,001874 | -0,08% | -4,64% | - | US$11.975,00 | - |
| 4824 |  zkApes ZAT | - | -2,12% | 11,60% | - | US$11.925,85 | - |
| 4826 |  Milo Inu MILO | - | -0,22% | 2,55% | - | US$12.281,44 | - |
| 4828 |  MEDIEUS MDUS | US$0,0001668 | -1,50% | 23,54% | - | US$11.927,05 | - |
| 4830 |  VTRADING VT | US$0,001329 | -2,05% | -2,81% | - | US$11.969,66 | - |
| 4834 |  Matching Game MATCH | US$0,000002450 | 2,84% | 5,13% | - | US$11.859,34 | - |
| 4835 |  Crown Token CROWN | US$0,02250 | 0,03% | -7,45% | - | US$11.855,84 | - |
| 4838 |  Stella Fantasy SFTY | US$0,0002818 | 3,13% | -2,94% | - | US$11.883,21 | - |
| 4839 |  handleFOREX FOREX | US$0,0003408 | -4,96% | 29,16% | - | US$11.880,10 | - |
| 4841 |  The Rug Game TRG | US$0,00000008000 | -0,40% | 0,73% | - | US$11.798,40 | - |
| 4846 |  Macropod AUDM | US$0,6696 | 0,31% | -0,02% | - | US$11.454,46 | - |
| 4848 |  Counter Fire CEC | US$0,0008986 | 0,03% | 0,44% | - | US$11.786,77 | - |
| 4850 |  DOGGO DOGGO | - | 1,29% | -4,33% | - | US$11.780,63 | - |
| 4851 |  PsyOptions PSY | US$0,0001568 | 0,14% | -6,94% | - | US$11.707,95 | - |
| 4852 |  Single Finance SINGLE | US$0,00006521 | -0,50% | -0,73% | - | US$11.746,00 | - |
| 4857 |  Good Games Guild GGG | US$0,001238 | -2,52% | -0,43% | - | US$11.770,79 | - |
| 4861 |  Casper AI AIAGENT | US$0,0005162 | -0,07% | -4,51% | - | US$11.748,60 | - |
| 4864 |  Pine PINE | US$0,001798 | -0,14% | -0,22% | - | US$11.613,91 | - |
| 4866 |  Attarius Network ATRS | US$0,0003996 | -22,23% | -18,83% | - | US$11.634,02 | - |
| 4868 |  TaleCraft CRAFT | US$0,0009492 | -0,77% | 4,74% | - | US$11.616,65 | - |
| 4869 |  Bnext Token B3X | US$0,0001676 | -0,45% | -0,12% | - | US$11.636,47 | - |
| 4871 |  T23 T23 | - | 0,07% | -8,60% | - | US$11.795,80 | - |
| 4874 |  Meter Stable MTR | US$0,3287 | -3,91% | 20,65% | - | US$11.508,80 | - |
| 4879 |  SEED NFT Marketplace SEED | US$0,3603 | 0,01% | -0,89% | - | US$11.389,74 | - |
| 4880 |  Celo Brazilian Real CREAL | US$0,1818 | 0,09% | 0,23% | - | US$11.593,96 | - |
| 4882 |  Nova NOVA | US$11.005,75 | -4,14% | -2,10% | - | US$11.140,87 | - |
| 4883 |  Betfin BET | US$0,0002533 | 1,64% | 19,11% | - | US$17.016,47 | - |
| 4884 |  Advanced Mortgage & Reserve AMR | US$0,0005532 | 1,07% | 9,49% | - | US$11.174,20 | - |
| 4885 |  CargoX CXO | US$0,2129 | 3,16% | 7,53% | - | US$11.132,77 | - |
| 4887 |  ALIAS ALIAS | US$0,04754 | -21,24% | -20,96% | - | US$9.515,63 | - |
| 4888 |  NatronZ NCOIN | US$0,05756 | -3,09% | -8,71% | - | US$11.057,10 | - |
| 4889 |  Hiver HIT | US$0,006765 | -0,47% | -0,43% | - | US$10.998,71 | - |
| 4892 |  ideax IDX | US$0,001735 | 3,78% | 5,00% | - | US$10.786,40 | - |
| 4893 |  NFTfi NFTFI | US$0,0003496 | 3,67% | 16,91% | - | US$10.832,09 | - |
| 4898 |  Metronome MET | US$0,4711 | -1,10% | -2,27% | - | US$10.707,80 | - |
| 4899 |  Balanced BALN | US$0,03618 | 9,25% | 7,73% | - | US$419,52 | - |
| 4901 |  BankSocial BSL | US$0,0003735 | 13,06% | -0,28% | - | US$10.629,11 | - |
| 4903 |  Joseon Mun JSM | US$0,0001953 | -0,15% | 1,36% | - | US$10.617,21 | - |
| 4904 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005198 | 1,59% | 8,49% | - | US$10.513,12 | - |
| 4905 |  Ball3 BCOIN | US$0,000009350 | 0,00% | -10,55% | - | US$10.522,81 | - |
| 4907 |  Doggo (doggocto.com) DOGGO | US$0,0000004800 | 16,99% | 20,56% | - | US$10.481,34 | - |
| 4908 |  THE BALKAN DWARF KEKEC | US$0,00003947 | -1,95% | -9,00% | - | - | - |
| 4909 |  Thunder Brawl THB | US$0,01775 | 3,28% | -48,76% | - | US$10.426,30 | - |
| 4912 |  Pett.AI AIP | US$0,0002158 | 0,92% | -9,02% | - | US$10.258,21 | - |
| 4913 |  Fjord Foundry FJO | US$0,01950 | 0,87% | -11,61% | - | US$10.156,07 | - |
| 4915 |  GENIUS AI GNUS | US$1,01 | -4,06% | -10,14% | - | US$10.018,34 | - |
| 4917 |  Ordify ORFY | US$0,002451 | 3,50% | 51,06% | - | US$10.156,25 | - |
| 4920 |  OnePiece 1PIECE | US$0,0002059 | 0,12% | 8,65% | - | US$10.620,55 | - |
Tabel di atas menampilkan halaman 91 dari total 93 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.