Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4469 |  Probinex PBX | US$0,006568 | 0,03% | 0,33% | - | US$33.351,40 | - |
| 4472 |  OSK OSK | US$1,54 | -6,67% | 3,06% | - | US$33.562,24 | - |
| 4473 |  UBIT UBIT | US$0,0002997 | 0,06% | 49,94% | - | US$32.997,58 | - |
| 4474 |  SAFEMOON SMOON | US$0,0001915 | 52,62% | 26,83% | - | US$34.050,63 | - |
| 4475 |  AIFlow AFT | US$0,0005973 | -8,14% | -6,16% | - | US$32.900,33 | - |
| 4476 |  Electric Cash ELCASH | US$0,04537 | -0,08% | -0,26% | - | US$34.769,13 | - |
| 4477 |  Aion AION | US$0,0004005 | -0,95% | -1,05% | - | US$32.878,54 | - |
| 4478 |  KingdomX KT | US$0,0009070 | -0,09% | -1,36% | - | US$32.811,55 | - |
| 4480 |  Pulsara SARA | US$0,002048 | 2,13% | -12,85% | - | US$32.120,49 | - |
| 4481 |  Matrix Layer Protocol MLP | US$0,0007152 | -0,54% | -1,00% | - | US$32.063,81 | - |
| 4482 |  Real Estate Metaverse REM | US$0,002151 | 4,14% | 2,61% | - | US$31.760,12 | - |
| 4483 |  DefiTuna TUNA | US$0,03611 | -0,14% | -14,01% | - | US$31.618,36 | - |
| 4484 |  SmartHoldem STH | US$0,001452 | -0,24% | -0,13% | - | US$31.460,29 | - |
| 4485 |  OnTact ONTACT | US$0,02747 | -1,36% | 3,55% | - | US$31.562,95 | - |
| 4486 |  ReadyAI SN33 | US$1,95 | 5,10% | -2,47% | - | US$31.464,43 | - |
| 4487 |  Qitcoin QTC | US$0,02577 | 1,25% | 6,02% | - | US$30.923,96 | - |
| 4488 |  Dippy SN11 | US$1,75 | 5,19% | 2,92% | - | US$30.893,49 | - |
| 4489 |  XNET Mobile XNET | US$0,009547 | 10,44% | 11,51% | - | US$30.761,30 | - |
| 4490 |  Salamanca DON | US$0,0002821 | -0,29% | 29,49% | - | US$30.870,79 | - |
| 4491 |  DPIN DPN | US$3,51 | 4,83% | -9,59% | - | US$30.587,92 | - |
| 4492 |  Bruv BRUV | - | -8,61% | -8,70% | - | - | - |
| 4493 |  ZENEX ZNX | US$0,4599 | 3,48% | -1,35% | - | US$30.237,97 | - |
| 4495 |  AI Waifu WAI | US$0,09013 | 1,68% | 0,91% | - | US$29.527,64 | - |
| 4496 |  DaVinci Protocol DCOIN | US$0,3994 | 0,03% | -0,08% | - | US$30.113,84 | - |
| 4497 |  TURBO BOME TURBO | US$0,000005250 | 607,19% | 1,00% | - | US$30.000,17 | - |
| 4498 |  BitMEX Token BMEX | US$0,1094 | 10,94% | 7,30% | - | US$29.313,47 | - |
| 4499 |  Caduceus Protocol (new) CAD | US$0,002613 | -5,91% | 0,09% | - | US$29.693,09 | - |
| 4500 |  Hebeto HBT | US$0,0000001900 | 1,61% | -1,56% | - | US$29.665,88 | - |
| 4502 |  HarvestAI BTH | - | 0,03% | -0,06% | - | US$29.450,25 | - |
| 4506 |  LifeTime LFT | US$0,006183 | -0,13% | -0,22% | - | US$28.693,08 | - |
| 4508 |  The Abundance Community Coin TACC | US$0,04039 | 1,49% | 6,95% | - | US$28.625,09 | - |
| 4509 |  Bitcoin Vault BTCV | US$0,5897 | -0,24% | 2,53% | - | US$28.237,01 | - |
| 4510 |  Poodl Token POODL | - | -2,60% | -9,58% | - | US$28.112,24 | - |
| 4519 |  Great Bounty Dealer GBD | US$0,0002217 | -0,42% | -0,54% | - | US$27.293,15 | - |
| 4524 |  Brazilian Digital Token BRZ | US$0,1812 | -0,26% | 0,79% | - | US$26.403,65 | - |
| 4526 |  Medxt MEDXT | US$0,0008320 | 10,51% | 16,76% | - | US$26.402,38 | - |
| 4527 |  Billards Hub 8BALL | US$0,03226 | 0,03% | 6,90% | - | US$26.284,48 | - |
| 4529 |  ALF ALF | US$0,0000004300 | 1,91% | -24,21% | - | US$25.206,21 | - |
| 4530 |  TrumpCoin DJT | US$0,00007597 | -9,94% | 2,39% | - | US$25.999,58 | - |
| 4534 |  Buff Doge Coin DOGECOIN | - | -3,31% | -3,46% | - | US$24.916,38 | - |
| 4537 |  Charlie CHARLIE | US$0,0001097 | -1,43% | -26,62% | - | US$24.138,51 | - |
| 4538 |  Based Pepe PEPE | - | 1,45% | -4,58% | - | US$23.923,99 | - |
| 4539 |  NianNian NIANNIAN | US$0,001344 | 12,12% | 8,28% | - | US$25.743,15 | - |
| 4540 |  Hacash Diamond HACD | US$7,10 | 10,54% | -9,39% | - | US$25.412,06 | - |
| 4541 |  KittyCake KCAKE | US$0,000002250 | 0,01% | 2,75% | - | US$23.510,53 | - |
| 4545 |  Tree TREE | US$0,3023 | 0,98% | -1,18% | - | US$23.288,74 | - |
| 4557 |  AdLunam LUNAM | US$0,001692 | -10,44% | -58,20% | - | US$22.037,37 | - |
| 4562 |  Maxcoin MAX | US$0,001130 | -13,70% | -10,43% | - | US$21.378,22 | - |
| 4564 |  EdgeSwap EGS | US$0,0003920 | 7,48% | 2,79% | - | US$20.869,95 | - |
| 4569 |  Convex CRV CVXCRV | US$0,1591 | 7,83% | -4,06% | - | US$30.065,26 | - |
Tabel di atas menampilkan halaman 87 dari total 93 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.