Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  NuLink NLK | US$0,0005101 | 3,75% | -1,85% | - | US$41.400,89 | - |
| 4409 |  WOLF WOLF | US$0,03066 | 0,10% | 33,79% | - | US$41.162,71 | - |
| 4410 |  CAD Coin CADC | US$0,7317 | -0,29% | -0,34% | - | US$41.427,20 | - |
| 4411 |  Petunia PETUNIA | US$0,00003183 | -1,19% | 0,76% | - | US$40.772,06 | - |
| 4412 |  Lifeform Token LFT | US$0,006185 | -0,02% | -0,17% | - | US$40.678,33 | - |
| 4413 |  FLOCK FLOCK | US$0,00004550 | 0,21% | -7,46% | - | US$40.285,88 | - |
| 4415 |  LUSD LUSD | US$0,9988 | 0,04% | -0,06% | - | US$40.121,26 | - |
| 4417 |  OWB OWB | US$0,01203 | 6,65% | -4,75% | - | US$39.960,38 | - |
| 4419 |  Intelly INTL | US$0,1010 | 0,03% | 0,24% | - | US$39.493,07 | - |
| 4421 |  Belgian Malinois BELG | US$0,5142 | 11,15% | 6,20% | - | US$39.437,92 | - |
| 4423 |  BitMind SN34 | US$3,93 | 4,99% | 4,03% | - | US$39.187,40 | - |
| 4424 |  Toshe TOSHE | - | -19,86% | 13,40% | - | US$39.149,45 | - |
| 4425 |  Silo Finance SILO | US$0,007738 | -0,98% | -2,15% | - | US$39.114,77 | - |
| 4426 |  Nelore Coin NLC | US$0,0003829 | -0,41% | -14,81% | - | US$38.400,71 | - |
| 4427 |  sudoswap SUDO | US$0,02693 | 6,38% | -41,49% | - | US$38.529,87 | - |
| 4429 |  FIST FIST | US$0,0009387 | 4,34% | 7,61% | - | US$37.665,86 | - |
| 4431 |  Devomon EVO | US$0,00006704 | -4,04% | 1,06% | - | US$37.829,50 | - |
| 4432 |  Abey ABEY | US$0,03835 | -2,44% | 1,39% | - | US$37.899,70 | - |
| 4433 |  Wagmi WAGMI | US$0,002243 | 13,51% | 11,17% | - | US$37.793,05 | - |
| 4434 |  Vyvo AI VAI | US$1,96 | 0,46% | -0,03% | - | US$37.227,18 | - |
| 4435 |  Boomer BOOMER | US$0,0008828 | 2,84% | 3,63% | - | US$37.595,67 | - |
| 4436 |  Bitcoin Limited Edition BTCLE | US$123,50 | -0,52% | 1,25% | - | US$37.512,29 | - |
| 4437 |  GM Everyday GM | US$0,00002607 | -58,17% | 3,20% | - | US$38.182,03 | - |
| 4438 |  Sixpack Miner SIXP | US$0,008026 | -1,15% | 7,18% | - | US$37.456,70 | - |
| 4439 |  BITCOIN FUTURE BTCF | US$0,2700 | -3,55% | -21,54% | - | US$36.889,15 | - |
| 4440 |  AID AID | US$4,89 | -8,19% | -13,20% | - | US$36.472,52 | - |
| 4441 |  Hachiko Inu HACHIKO | US$0,0001504 | 121,56% | -39,61% | - | US$35.794,75 | - |
| 4442 |  Saber SBR | US$0,0008175 | 6,81% | 1,53% | - | US$36.223,45 | - |
| 4443 |  GGEBI GGB | US$0,006687 | -9,80% | 2,97% | - | US$38.634,66 | - |
| 4444 |  Hyper Pay HPY | US$0,0003221 | -2,32% | 5,23% | - | US$36.145,63 | - |
| 4445 |  Kinesis Gold KAU | US$131,36 | 1,11% | 1,24% | - | US$35.999,23 | - |
| 4446 |  Olympus v2 OHM | US$21,77 | 0,53% | 1,07% | - | US$38.725,52 | - |
| 4447 |  Pige PIGE | - | 40,55% | 13,82% | - | US$35.545,49 | - |
| 4448 |  Arnoya classic ARNC | US$0,0006855 | 1,06% | -1,52% | - | US$35.566,08 | - |
| 4449 |  SuiPad SUIP | US$0,004276 | 52,47% | 84,04% | - | US$35.585,51 | - |
| 4451 |  TRALA TRALA | US$0,0006063 | 1,26% | -6,19% | - | US$35.409,22 | - |
| 4452 |  Etica ETI | US$0,02429 | 6,23% | -4,69% | - | US$34.917,46 | - |
| 4455 |  Treecle TRCL | US$0,0009384 | 4,52% | 5,01% | - | US$35.038,90 | - |
| 4456 |  Shield SHIELD | US$0,00006159 | -64,27% | -73,17% | - | US$33.401,77 | - |
| 4457 |  Alpha Trader Exchange (ATX) SN63 | US$1,90 | 3,99% | -0,27% | - | US$46.330,38 | - |
| 4458 |  MuziKoin MZK | US$0,002044 | 0,51% | -6,16% | - | US$34.149,69 | - |
| 4460 |  GRIPPY GRIPPY | US$0,00008582 | -0,76% | -17,73% | - | US$33.439,80 | - |
| 4461 |  KRWQ KRWQ | US$0,0006914 | -0,33% | -0,79% | - | US$34.170,83 | - |
| 4462 |  Token Metrics AI TMAI | US$0,0001104 | 0,26% | -14,69% | - | US$33.917,68 | - |
| 4463 |  Lybra Finance LBR | US$0,01178 | 22,08% | 49,84% | - | US$33.760,08 | - |
| 4464 |  IZAKA-YA IZKY | US$0,0001797 | 3,33% | 2,46% | - | US$33.697,32 | - |
| 4465 |  Bitcoin Cats 1CAT | US$0,0001545 | -1,85% | -0,94% | - | US$33.918,73 | - |
| 4466 |  Memetic / PepeCoin MEME | US$0,001069 | 7,76% | 13,81% | - | US$33.495,54 | - |
| 4467 |  OroBit XRB | US$1,91 | 3,50% | 3,88% | - | US$33.297,54 | - |
| 4468 |  THORSwap THOR | US$0,06769 | -0,27% | 0,55% | - | US$33.402,30 | - |
Tabel di atas menampilkan halaman 86 dari total 93 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.