Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4125 |  Dragon Mainland Shards DMS | US$0,00003236 | 26,95% | 72,37% | - | US$109.095 | - |
| 4126 |  CaoCao (New) CAOCAO | US$0,04779 | -24,17% | -65,29% | - | US$108.740 | - |
| 4127 |  t3rn TRN | US$0,007105 | -13,31% | 15,46% | - | US$109.069 | - |
| 4128 |  $HYPERSKIDS HYPERSKIDS | US$0,001601 | 10,00% | 2,00% | - | US$108.442 | - |
| 4129 |  Rexas Finance RXS | US$0,0009385 | 4,85% | 63,23% | - | US$106.080 | - |
| 4130 |  Five Pillars Token 5PT | US$0,003702 | 0,35% | 0,76% | - | US$104.826 | - |
| 4131 |  DRDR DRDR | US$0,04063 | -0,20% | -2,51% | - | US$104.607 | - |
| 4132 |  Gold Standard BAR | US$0,5673 | 0,69% | 3,40% | - | US$104.797 | - |
| 4133 |  Felis FELIS | US$0,00000003000 | -89,40% | -95,99% | - | US$104.653 | - |
| 4134 |  Snapmuse.io SMX | US$0,0009642 | -0,59% | 3,48% | - | US$103.510 | - |
| 4135 |  PumpMeme PM | US$1,05 | -2,56% | -4,76% | - | US$103.161 | - |
| 4136 |  Moolah MOOLAH | US$0,002162 | 0,43% | -1,35% | - | US$102.865 | - |
| 4139 |  Phemex Token PT | US$0,6382 | 0,79% | 3,40% | - | US$101.121 | - |
| 4141 |  Hyperbridge BRIDGE | US$0,01980 | 1,26% | 0,65% | - | US$101.663 | - |
| 4142 |  Giko Cat GIKO | US$0,07595 | 1,36% | 2,60% | - | US$101.336 | - |
| 4143 |  KOLZ KOLZ | US$0,000009100 | -1,97% | -4,33% | - | US$109.180 | - |
| 4144 |  Apex Fusion AP3X | US$0,04694 | 0,25% | 1,44% | - | US$100.274 | - |
| 4145 |  would WOULD | US$0,03418 | 5,32% | 20,28% | - | US$100.306 | - |
| 4147 |  Merit SN73 | US$0,9472 | -1,82% | -1,75% | - | US$100.168 | - |
| 4148 |  Winjackpot Coin JPC | US$0,04982 | -0,07% | -0,49% | - | US$100.012 | - |
| 4149 |  Seiyan Token SEIYAN | US$0,0007459 | 7,11% | -5,57% | - | US$99.918,15 | - |
| 4152 |  GlobalBoost BSTY | US$0,05850 | -2,16% | 27,35% | - | US$97.830,49 | - |
| 4153 |  SAFE(AnWang) SAFE | US$1,77 | -1,61% | -5,57% | - | US$97.482,03 | - |
| 4155 |  Omni Network OMNI | US$1,34 | 3,88% | 0,97% | - | US$104.272 | - |
| 4156 |  TEH EPIK DUCK EPIK | US$0,001262 | 1,96% | 2,85% | - | US$94.465,21 | - |
| 4157 |  MISSION PAWSIBLE MISSION | US$0,000001320 | -5,21% | -4,42% | - | US$94.646,79 | - |
| 4158 |  Luxury Travel Token LTT | US$0,01092 | -5,70% | -15,50% | - | US$93.798,61 | - |
| 4159 |  Data Universe SN13 | US$1,76 | 8,06% | 2,52% | - | US$93.658,45 | - |
| 4161 |  mETH Protocol COOK | US$0,003936 | 1,38% | 1,15% | - | US$92.285,04 | - |
| 4162 |  Game Meteor Coin GMTO | US$0,00008999 | 20,81% | -8,77% | - | US$91.318,34 | - |
| 4163 |  UDAO UDAO | US$0,09040 | 1,01% | 3,04% | - | US$91.771,57 | - |
| 4164 |  TRIO (OrdinalsBot) TRIO | US$0,01894 | -1,66% | -1,30% | - | US$91.167,39 | - |
| 4165 |  Antix ANTIX | US$0,004025 | -0,95% | -36,27% | - | US$91.095,26 | - |
| 4166 |  OBI Real Estate OBICOIN | US$0,01159 | 3,31% | -9,07% | - | US$90.288,72 | - |
| 4167 |  The Big Five Token BFT | US$0,00001045 | -1,73% | -5,88% | - | US$90.041,52 | - |
| 4168 |  EurocoinToken ECTE | US$0,07297 | 3,36% | 2,78% | - | US$92.615,48 | - |
| 4170 |  Crypto SuperCycle SUPERCYCLE | US$0,0002168 | -0,30% | -5,88% | - | US$89.996,41 | - |
| 4171 |  Proprietary Trading Network SN8 | US$9,82 | 4,86% | -0,74% | - | US$123.616 | - |
| 4172 |  EnviDa EDAT | US$0,01074 | 4,91% | -53,30% | - | US$79.527,28 | - |
| 4173 |  Ecorpay Token ECOR | US$0,03195 | 1,81% | 4,63% | - | US$89.198,88 | - |
| 4174 |  Sora SORA | US$0,00003546 | 0,01% | -0,05% | - | US$89.213,36 | - |
| 4175 |  CoinBank COINBANK | US$0,1559 | 0,52% | 3,75% | - | US$88.826,94 | - |
| 4176 |  Lyvely LVLY | US$0,01996 | -0,38% | -0,44% | - | US$88.573,47 | - |
| 4177 |  Divergence DIVER | US$0,006431 | 2,36% | -10,16% | - | US$88.111,82 | - |
| 4179 |  TrainCoin TRAIN | US$0,1056 | 0,44% | -4,91% | - | US$88.409,34 | - |
| 4180 |  ConsumerFi CFI | US$0,005256 | -4,73% | -26,32% | - | US$87.791,95 | - |
| 4182 |  MATAR AI MATAR | US$0,05343 | 1,36% | 1,85% | - | US$87.215,27 | - |
| 4183 |  Aurra by Virtuals AURA | US$0,0006649 | -0,44% | -14,71% | - | US$86.060,65 | - |
| 4184 |  #1 Tiktok Squirrel PEANUT | US$0,0001728 | 1,80% | 7,39% | - | US$86.309,46 | - |
| 4185 |  Loop Finance LOOP | US$0,5771 | -0,37% | 1,73% | - | US$85.930,65 | - |
Tabel di atas menampilkan halaman 82 dari total 93 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.