Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Evil Larry LARRY | US$0,003110 | -16,41% | 57,27% | - | US$4.769,01 | - |
| 5252 |  SmartMall SMT | US$0,2966 | 2,51% | 8,28% | - | US$4.638,42 | - |
| 5253 |  Yeet YEET | US$0,001174 | 28,45% | 16,72% | - | US$4.647,40 | - |
| 5254 |  LiNEAR Protocol LNR | US$0,0005467 | 0,05% | -4,96% | - | US$4.694,65 | - |
| 5255 |  Kryptokrona XKR | US$0,0005567 | 2,59% | 3,38% | - | US$4.690,82 | - |
| 5256 |  Empyreal EMP | US$16,44 | -6,25% | 40,44% | - | US$4.682,70 | - |
| 5257 |  Retarded Online Investment ROI | US$0,00004911 | -0,04% | -42,74% | - | US$5.056,89 | - |
| 5258 |  Mega Dice Casino $DICE | US$0,0008610 | 18,70% | 23,65% | - | US$4.773,21 | - |
| 5259 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | 0,01% | 0,16% | - | US$4.597,87 | - |
| 5260 |  Toshe TOSHE | - | 15,92% | 21,27% | - | US$4.582,65 | - |
| 5261 |  Changer CNG | US$0,004833 | -6,80% | 0,09% | - | US$4.578,61 | - |
| 5262 |  Polymath POLY | US$0,02678 | 1,22% | -66,92% | - | US$4.405,86 | - |
| 5263 |  stake.link SDL | US$0,4464 | -2,65% | 14,46% | - | US$4.507,61 | - |
| 5264 |  Mellion Coin MEC | US$10,80 | -1,27% | 2,83% | - | US$4.394,10 | - |
| 5265 |  SuiPad SUIP | US$0,003257 | -1,12% | -14,69% | - | US$4.404,43 | - |
| 5266 |  TITAN TIT | US$0,01336 | 0,04% | 15,85% | - | US$4.388,18 | - |
| 5267 |  Cat Protocol OPCAT | US$0,04381 | 5,51% | -2,30% | - | US$4.357,64 | - |
| 5268 |  哈喽 哈喽 | US$0,00006365 | -0,61% | 3,19% | - | US$4.358,40 | - |
| 5269 |  Bitcoin 2.0 BTC2 | US$0,002596 | 37,93% | 57,65% | - | US$4.316,25 | - |
| 5270 |  Klaytn KLAY | US$0,06348 | -2,13% | -6,89% | - | US$4.306,01 | - |
| 5271 |  tooker kurlson TOOKER | US$0,0001853 | 3,42% | 7,00% | - | US$4.284,46 | - |
| 5272 |  MAP Network MAP | US$0,01685 | 13,91% | -5,55% | - | US$4.279,75 | - |
| 5273 |  SmartHoldem STH | US$0,001533 | 6,07% | 5,60% | - | US$4.256,89 | - |
| 5274 |  DODO DODO | US$0,02788 | -6,44% | -14,48% | - | US$4.240,41 | - |
| 5275 |  0xy 0XY | US$0,02372 | -0,71% | -2,00% | - | US$4.196,82 | - |
| 5276 |  SundaeSwap SUNDAE | US$0,002057 | 3,04% | 6,75% | - | US$4.218,96 | - |
| 5277 |  Based Chad CHAD | US$0,00002167 | -1,01% | 8,11% | - | US$4.637,10 | - |
| 5278 |  SolCard SOLC | US$0,01891 | 3,35% | 6,41% | - | US$4.186,39 | - |
| 5279 |  Stargaze STARS | US$0,0003668 | -4,75% | 6,02% | - | US$3.541,39 | - |
| 5280 |  YES YES | US$0,04849 | 1,18% | 8,57% | - | US$4.126,27 | - |
| 5281 |  Holograph HLG | US$0,00001249 | -0,98% | -2,54% | - | US$4.077,77 | - |
| 5282 |  Grow GROW | US$0,0006063 | -9,45% | -7,95% | - | US$4.055,48 | - |
| 5283 |  Gonka GNK | US$2,20 | 0,97% | 0,00% | - | US$4.065,57 | - |
| 5284 |  Edge EDGE | US$0,1011 | 1,83% | 8,96% | - | US$3.102,29 | - |
| 5285 |  Neptune Cash NPT | US$0,2385 | 6,66% | 9,76% | - | US$4.044,24 | - |
| 5286 |  Warrior Coin WAR | US$0,000002730 | 1,87% | -2,81% | - | US$4.058,58 | - |
| 5287 |  JPMorgan JPMORGAN | US$63.795,06 | 1,03% | 5,31% | - | US$4.029,27 | - |
| 5288 |  Blocksmith Labs Forge $FORGE | US$0,03714 | -3,21% | 7,94% | - | US$4.056,41 | - |
| 5289 |  toby TOBY | US$0,00000001000 | -1,43% | 12,03% | - | US$3.939,53 | - |
| 5290 |  GHOAD GHOAD | US$0,00002251 | 24,16% | 19,02% | - | US$3.951,41 | - |
| 5291 |  Chanel CHANEL | US$40,73 | 0,89% | 5,21% | - | US$3.957,45 | - |
| 5292 |  Sirius SIRIUS | US$0,0001119 | 5,13% | 5,15% | - | US$1.953,66 | - |
| 5293 |  MMSC PLATFORM MMSC | US$0,1302 | 0,21% | 13,92% | - | US$3.945,35 | - |
| 5294 |  GM Wagmi GM | US$0,0007999 | 0,05% | 0,08% | - | US$3.940,36 | - |
| 5295 |  Evernode EVR | US$0,1646 | 3,23% | 6,40% | - | US$3.927,03 | - |
| 5296 |  PEPO PEPO | US$0,0007166 | 2,67% | -23,87% | - | US$3.924,51 | - |
| 5297 |  ICPSwap Token ICS | US$0,004629 | 23,15% | 39,69% | - | US$3.916,06 | - |
| 5298 |  HALO COIN HALO | US$0,00001129 | 0,14% | 0,18% | - | US$3.877,06 | - |
| 5299 |  Overnight OVN | US$1,76 | -4,08% | -11,94% | - | US$3.750,50 | - |
| 5300 |  GOGGLES GOGLZ | US$0,01596 | -11,39% | -2,20% | - | US$3.718,12 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.