Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SAVVA SAVVA | US$0,003084 | -9,64% | -7,58% | - | US$2.783,17 | - |
| 5352 |  Wif - SecondChance WIF | US$0,0001101 | 4,00% | 8,71% | - | US$2.772,97 | - |
| 5353 |  DRIP DRIP | US$0,004266 | 16,71% | 5,16% | - | US$2.774,40 | - |
| 5354 |  MAGA TRUMP | US$0,005289 | 0,53% | 9,59% | - | US$2.769,29 | - |
| 5355 |  Hydration HDX | US$0,005084 | 16,69% | 20,15% | - | US$2.764,58 | - |
| 5356 |  Kappy KAPPY | US$0,00003280 | 2,51% | 9,13% | - | - | - |
| 5357 |  IoTAI IOTAI | US$0,009429 | -1,17% | -25,56% | - | US$2.755,85 | - |
| 5358 |  LunioX LUNIOX | US$0,05569 | 1,04% | 10,45% | - | US$2.742,76 | - |
| 5359 |  Backstage BKS | US$0,001709 | 0,37% | -11,00% | - | US$2.727,95 | - |
| 5360 |  Clifford CLIFFORD | US$0,00006879 | -2,77% | -14,39% | - | US$2.689,54 | - |
| 5361 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02368 | 3,66% | -21,95% | - | US$2.705,38 | - |
| 5362 |  SuiAI SUAI | US$0,0009335 | -4,52% | 11,33% | - | US$2.759,58 | - |
| 5363 |  AshSwap ASH | US$0,0006050 | -2,69% | 0,52% | - | US$2.696,18 | - |
| 5364 |  Cryptopeso CRP | US$0,03903 | -5,63% | 2,28% | - | US$2.692,83 | - |
| 5365 |  VMS Classic VMC | US$0,02248 | 7,89% | -90,23% | - | US$2.687,38 | - |
| 5366 |  TON FISH MEMECOIN FISH | - | -6,03% | -12,99% | - | US$2.684,12 | - |
| 5367 |  TRYC TRYC | US$0,02318 | 0,13% | -0,14% | - | US$2.663,50 | - |
| 5368 |  CashBackPro CBP | US$0,01786 | -0,57% | -3,37% | - | US$2.669,94 | - |
| 5369 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001533 | -0,53% | 2,56% | - | US$2.667,96 | - |
| 5370 |  Fat Fella FAT | US$0,0004149 | 4,90% | 21,00% | - | US$2.654,10 | - |
| 5371 |  Nostra NSTR | US$0,01944 | 24,94% | 35,54% | - | US$2.565,57 | - |
| 5372 |  Real Realm REAL | US$0,00001590 | -17,95% | -35,52% | - | US$2.239,11 | - |
| 5373 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,07% | 0,18% | - | US$2.627,09 | - |
| 5374 |  Elon for AfD ELON4AFD | US$0,001931 | 2,34% | 4,38% | - | US$2.619,74 | - |
| 5375 |  Bucket Protocol BUT | US$0,003264 | -5,67% | -4,42% | - | US$2.558,60 | - |
| 5376 |  COTI Governance Token gCOTI | US$0,003713 | 12,53% | 19,00% | - | US$2.468,27 | - |
| 5377 |  Magic Internet Money MIM | US$0,00005839 | 0,69% | 1,45% | - | US$2.457,64 | - |
| 5378 |  RecycleX RCX | US$0,02200 | 10,89% | 16,57% | - | US$2.452,26 | - |
| 5379 |  Liquid CRO LCRO | US$0,1313 | 1,14% | 0,99% | - | US$2.448,24 | - |
| 5380 |  Icopax $IPAX | US$0,001464 | -4,15% | -25,09% | - | US$2.447,92 | - |
| 5381 |  Avarik Saga AVRK | US$0,001024 | -3,39% | 5,07% | - | US$2.423,55 | - |
| 5382 |  Kommunitas KOM | US$0,0002074 | 2,14% | 3,94% | - | US$2.426,97 | - |
| 5383 |  The Kingdom Coin TKC | US$0,01124 | 0,64% | -2,08% | - | US$2.426,64 | - |
| 5384 |  Life LIFE | US$39,01 | 0,85% | 5,17% | - | US$2.415,81 | - |
| 5385 |  Andy (Base) ANDY | US$0,001231 | 5,07% | 4,56% | - | US$2.410,26 | - |
| 5386 |  NIX NIX | US$0,006760 | 1,77% | 12,69% | - | US$2.397,77 | - |
| 5387 |  Astroport ASTRO | US$0,001854 | -8,85% | -10,31% | - | US$2.346,87 | - |
| 5388 |  DebtCoin DEBT | US$0,0001831 | -0,94% | -5,84% | - | US$2.343,78 | - |
| 5389 |  TOKEN6900 T6900 | US$0,001805 | -1,05% | -5,60% | - | US$2.333,75 | - |
| 5390 |  Queen Kitty QKITTY | US$0,0001074 | -14,56% | -12,24% | - | US$2.300,08 | - |
| 5391 |  ETHEREUM ON BASE ETHB | US$0,1412 | -9,74% | 6,10% | - | US$2.290,75 | - |
| 5392 |  Cartier CARTIER | US$36,44 | 0,88% | 5,02% | - | US$2.262,05 | - |
| 5393 |  HXRO HXRO | US$0,005427 | 10,41% | 16,80% | - | US$2.228,13 | - |
| 5394 |  Book of Binance BOOK | US$0,002238 | 0,79% | 2,23% | - | US$2.274,19 | - |
| 5395 |  ANDY (BSC) ANDY | US$0,0000008700 | 1,69% | 9,49% | - | US$2.233,35 | - |
| 5396 |  Carl Johnson CJ | US$0,000001320 | -4,17% | 17,08% | - | US$2.234,59 | - |
| 5397 |  TIWICAT TWC | - | -2,11% | -6,30% | - | US$2.095,74 | - |
| 5398 |  Altair AIR | US$0,001412 | -2,19% | -9,72% | - | US$2.226,74 | - |
| 5399 |  GYAT Coin GYAT | US$0,0008182 | 1,91% | 8,03% | - | US$2.197,29 | - |
| 5400 |  Kiba Inu KIBA | US$0,0000001600 | -18,57% | -18,20% | - | US$2.183,67 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.