Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ZED Token ZED | US$0,0005833 | -5,30% | -6,78% | - | US$2.146,39 | - |
| 5402 |  Boggy Coin BOGGY | US$0,0004125 | 5,99% | 40,25% | - | US$2.141,43 | - |
| 5403 |  Stader BNBx BNBX | US$1.049,80 | 0,29% | 5,61% | - | US$2.119,94 | - |
| 5404 |  CHONKY CHONKY | US$0,0000002100 | -81,84% | -16,01% | - | US$2.118,48 | - |
| 5405 |  GUMMY GUMMY | US$0,0003999 | -1,92% | 4,57% | - | US$2.091,27 | - |
| 5406 |  The Big Five Token BFT | US$0,00001509 | 4,30% | 11,50% | - | US$2.090,82 | - |
| 5407 |  Jackal Protocol JKL | US$0,01292 | -4,25% | -4,57% | - | - | - |
| 5408 |  WATER $WATER | US$0,000006140 | 9,48% | -0,18% | - | US$1.948,11 | - |
| 5409 |  KIZUNA KIZUNA | - | 2,51% | 34,52% | - | US$930,96 | - |
| 5410 |  Bonk on Base BONK | - | 3,32% | -23,26% | - | US$1.990,35 | - |
| 5411 |  Palm Economy PALM | US$0,0003710 | -2,15% | 3,61% | - | US$2.045,11 | - |
| 5412 |  Stohn Coin SOH | US$0,01416 | 0,80% | -3,17% | - | US$2.019,98 | - |
| 5413 |  Pisces PISCES | US$0,00008692 | 1,76% | -8,70% | - | US$2.010,54 | - |
| 5414 |  White Rat WR | - | 9,62% | 17,96% | - | US$1.959,74 | - |
| 5415 |  Marvin Inu (ETH) MARVIN | US$0,0000009500 | -18,64% | 58,14% | - | US$2.029,93 | - |
| 5416 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,10% | 0,05% | - | US$1.973,01 | - |
| 5417 |  SolForge Fusion SFG | US$0,1162 | -1,97% | 0,19% | - | US$1.967,98 | - |
| 5418 |  Airbloc ABL | US$0,00007882 | 2,10% | 0,48% | - | US$1.960,88 | - |
| 5419 |  JUNO JUNO | US$0,04040 | -1,00% | 0,67% | - | US$2.226,80 | - |
| 5420 |  Hadeswap HADES | US$0,005473 | -6,17% | -3,51% | - | US$1.920,95 | - |
| 5421 |  Kryptonite SEILOR | US$0,00007941 | -36,77% | -60,77% | - | US$1.911,58 | - |
| 5422 |  Hypha Staked AVAX stAVAX | US$16,84 | -0,45% | 3,95% | - | US$1.928,62 | - |
| 5423 |  Vira-lata Finance REAU | - | 12,88% | 13,50% | - | US$1.893,13 | - |
| 5424 |  Qlindo QLINDO | US$0,0002965 | -7,55% | -23,44% | - | US$1.874,05 | - |
| 5425 |  Brett (SOL) BRETT | US$0,0001673 | 1,06% | -9,77% | - | - | - |
| 5426 |  Grok Imagine IMAGINE | US$0,00001757 | -12,32% | 33,47% | - | US$1.865,29 | - |
| 5427 |  Marutaro MARU | US$0,0001150 | -13,28% | -14,56% | - | US$1.838,53 | - |
| 5428 |  Rubycoin RBY | US$0,008249 | -7,26% | 16,29% | - | US$1.838,69 | - |
| 5429 |  Feisty Doge NFT NFD | US$0,00005312 | 3,48% | 8,73% | - | - | - |
| 5430 |  Mystic Land Coin MYTH | US$0,05999 | -1,75% | 63,15% | - | US$1.868,40 | - |
| 5431 |  Session Token SESH | US$0,1080 | 1,58% | 1,31% | - | US$1.820,97 | - |
| 5432 |  Wrapped USDR WUSDR | US$0,07899 | -5,72% | -6,92% | - | US$1.813,63 | - |
| 5433 |  zkApes ZAT | - | -26,59% | -46,72% | - | US$2.149,07 | - |
| 5434 |  Zarraz Dollar ZD | US$0,01860 | 0,11% | -0,73% | - | US$1.816,83 | - |
| 5435 |  $COPPER COPPER | - | 19,63% | 246,20% | - | US$1.782,58 | - |
| 5436 |  Jupiter JUP | US$0,0007605 | -0,97% | 7,01% | - | US$1.773,70 | - |
| 5437 |  Brazilian Digital Token BRZ | US$0,1850 | 2,54% | 0,04% | - | US$1.771,86 | - |
| 5438 |  MetaMars MARS | US$0,05544 | 4,33% | 8,68% | - | US$3.016.124 | - |
| 5439 |  Cedar CDR | US$0,002385 | 6,56% | 6,88% | - | US$1.690,94 | - |
| 5440 |  FRGX Finance FRGX | US$0,01078 | -0,18% | 0,52% | - | US$1.683,89 | - |
| 5441 |  DAOSquare RICE | US$0,0005580 | -76,74% | -78,51% | - | US$1.710,91 | - |
| 5442 |  SUKUYANA SNA | - | -0,38% | 0,45% | - | US$1.668,67 | - |
| 5443 |  Pepe on Sui PEPE | - | -24,25% | -35,47% | - | US$1.661,98 | - |
| 5444 |  OpenSwap Optimism Token OPENX | US$0,02621 | -0,65% | 5,73% | - | US$1.658,84 | - |
| 5445 |  BigFoot Town BIGFOOT | US$0,00007801 | -1,11% | 5,74% | - | US$1.648,67 | - |
| 5446 |  NORMIE NORMIE | US$0,0002868 | 3,36% | -17,03% | - | US$1.644,97 | - |
| 5447 |  HODL HODL | US$0,00004246 | -0,56% | 0,51% | - | US$348,19 | - |
| 5448 |  Falcons FAH | US$1,37 | 0,61% | 0,88% | - | US$1.664,88 | - |
| 5449 |  HUNT HUNT | US$0,00007783 | -18,48% | -26,90% | - | - | - |
| 5450 |  HILO HILO | US$0,01902 | 0,35% | 14,53% | - | US$1.622,60 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.