Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SwissRx Coin SWRX | US$0,0001538 | -3,75% | 6,53% | - | US$1.532,13 | - |
| 5452 |  " " UNKOWN | US$0,001787 | 1,80% | 21,99% | - | US$1.562,08 | - |
| 5453 |  Wifejak WIFE | US$0,0003716 | 7,17% | -3,06% | - | US$1.588,86 | - |
| 5454 |  Xrp Classic (new) XRPC | US$0,0006238 | 2,07% | -12,86% | - | US$1.584,56 | - |
| 5455 |  Chengpang Zhoa ZHOA | US$0,00007681 | 8,42% | 23,92% | - | US$1.579,65 | - |
| 5456 |  Mobile Blockchain MOB | US$0,9034 | 0,82% | 4,90% | - | US$1.571,11 | - |
| 5457 |  Chirper AI CHIRP | US$0,0003501 | 1,10% | 7,64% | - | US$1.554,28 | - |
| 5458 |  MINE COIN MIH | US$0,1929 | 0,14% | 0,80% | - | US$1.536,33 | - |
| 5459 |  Harambe AI HARAMBEAI | US$0,0008785 | -3,14% | -4,57% | - | US$1.524,60 | - |
| 5460 |  Army ARMY | US$0,00009747 | -8,00% | 10,19% | - | - | - |
| 5461 |  NEXT GEN PEPE PEPE | US$0,0002566 | 1,60% | 5,61% | - | - | - |
| 5462 |  Bitcoin Cash on Base BCHB | US$0,009638 | 1,18% | 38,90% | - | US$1.493,96 | - |
| 5463 |  Meta Pool mpDAO | US$0,01901 | -0,59% | 8,83% | - | US$1.473,81 | - |
| 5464 |  Infinite Money Glitch IMG | US$0,0004400 | -1,21% | -13,21% | - | US$1.373,90 | - |
| 5465 |  TaleCraft CRAFT | US$0,0001763 | -26,11% | -61,37% | - | US$1.458,99 | - |
| 5466 |  Moola Celo EUR mCEUR | US$1,17 | -0,32% | -0,23% | - | US$1.472,28 | - |
| 5467 |  Merkle Trade MKL | US$0,05697 | -0,17% | 1,44% | - | US$1.471,22 | - |
| 5468 |  SCAN SCAN | US$0,00007520 | -8,31% | 11,97% | - | US$1.428,37 | - |
| 5469 |  Digital Gold GOLD | US$0,00001597 | 31,97% | 41,68% | - | US$1.405,37 | - |
| 5470 |  The Blue Dragon RYU | - | 2,06% | 10,00% | - | US$1.463,83 | - |
| 5471 |  SwapX SWPX | US$0,007757 | 6,35% | 3,75% | - | US$1.362,38 | - |
| 5472 |  Token.com TOKEN | US$0,0006847 | -0,33% | 1,13% | - | US$1.399,02 | - |
| 5473 |  Sharky SHARK | US$0,001684 | -10,34% | -19,12% | - | US$323,55 | - |
| 5474 |  Shibwifhat SHIB | US$0,0002995 | -1,41% | -12,60% | - | - | - |
| 5475 |  Swiss Capital SC | US$1,09 | 0,06% | 0,09% | - | US$1.390,07 | - |
| 5476 |  Devikins DVK | US$0,0002002 | 0,06% | 31,30% | - | US$1.378,22 | - |
| 5477 |  Quantrex QTX | US$0,3812 | 0,43% | 1,87% | - | US$1.367,72 | - |
| 5478 |  Jeo Boden BODEN | US$0,001660 | 2,47% | -1,48% | - | US$5.740,79 | - |
| 5479 |  Cryptostone CPS | US$0,000001250 | 0,21% | 4,18% | - | US$1.353,83 | - |
| 5480 |  Meson Network MSN | US$0,001921 | 18,75% | -44,09% | - | US$1.898,62 | - |
| 5481 |  Balance Coin BLC | US$0,9926 | 0,06% | -0,77% | - | US$1.342,30 | - |
| 5482 |  ICLighthouse DAO ICL | US$0,02259 | 20,63% | 27,47% | - | US$1.332,09 | - |
| 5483 |  Pepe Clanker PEPEC | US$0,1050 | 5,90% | 28,03% | - | US$1.314,61 | - |
| 5484 |  Guardian GUARD | US$0,03014 | 0,98% | 2,33% | - | US$1.314,63 | - |
| 5485 |  Buy the DIP DIP | US$0,0005036 | -0,19% | 0,69% | - | US$1.311,67 | - |
| 5486 |  Carrot by Puffer CARROT | US$0,02369 | -3,81% | 12,63% | - | US$1.278,31 | - |
| 5487 |  $GOLD $GOLD | - | 0,80% | 2,11% | - | US$1.275,90 | - |
| 5488 |  Stonks STONKS | US$0,0000004900 | -3,58% | -16,49% | - | US$1.269,58 | - |
| 5489 |  BIBI BIBI | - | 1,03% | 3,40% | - | US$1.561,93 | - |
| 5490 |  Swappi PPI | US$0,001165 | -1,65% | -7,84% | - | US$1.256,08 | - |
| 5491 |  Mini Donald BARRON | US$0,0001462 | 3,44% | -0,85% | - | US$1.254,47 | - |
| 5492 |  Kitten Haimer KHAI | US$0,005526 | 3,76% | -2,44% | - | US$1.248,01 | - |
| 5493 |  Javsphere JAV | US$0,0004920 | 1,39% | 3,22% | - | US$1.245,83 | - |
| 5494 |  Costco Hot Dog COST | US$0,0004135 | -3,32% | 12,92% | - | US$1.233,11 | - |
| 5495 |  BABY PEPE BPEPE | - | -15,28% | -55,67% | - | - | - |
| 5496 |  Cancer CANCER | US$0,00008784 | 5,82% | -8,07% | - | US$1.212,93 | - |
| 5497 |  ApeWifHat APEWIFHAT | - | 13,28% | 28,33% | - | US$1.197,28 | - |
| 5498 |  Tx24 TXT | US$0,005910 | -0,30% | -2,75% | - | US$1.193,83 | - |
| 5499 |  DOLR AI DOLR | US$0,0008347 | 28,05% | 37,14% | - | US$1.167,86 | - |
| 5500 |  $SILVER $SILVER | - | 10,59% | 17,72% | - | US$1.159,36 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.