Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  TAKO TAKO | US$0,00001128 | 0,00% | 0,86% | - | - | - |
| 8652 |  SILVER BNB (New) SBNB | - | -4,50% | -8,53% | - | - | - |
| 8653 |  YinYang 阴阳 | US$0,000009330 | -14,39% | 33,37% | - | - | - |
| 8654 |  SILVER $SILVER | - | -15,30% | -33,68% | - | - | - |
| 8655 |  Solana Money Loop LOOP | US$0,000002500 | 0,00% | -42,92% | - | - | - |
| 8656 |  FANtium Tennis Coin FANTC | US$0,01100 | 36,87% | 21,13% | - | - | - |
| 8657 |  MINEBLUE MB | US$0,002079 | 0,00% | -10,04% | - | - | - |
| 8658 |  Digital ASSet Treasury DAT | US$0,000008640 | -0,99% | -8,73% | - | - | - |
| 8659 |  deltaV ΔV | US$0,00002207 | -14,47% | -20,58% | - | - | - |
| 8660 |  Wien Euro Reserve Coin WERC | US$0,9224 | -8,64% | -7,67% | - | - | - |
| 8661 |  Pengda Yellow Panda PNGDA | US$0,000006910 | -3,52% | -11,83% | - | - | - |
| 8662 |  Shield SHIELD | US$0,00004290 | -16,23% | -30,81% | - | - | - |
| 8663 |  GOLD BNB GBNB | - | 4,08% | -43,43% | - | - | - |
| 8664 |  x402 X402 | - | -19,90% | -38,30% | - | - | - |
| 8665 |  FOX9 SOLANA | US$0,00004182 | -5,56% | -12,31% | - | - | - |
| 8666 |  OOPS OOPS | US$0,00003418 | -0,12% | 0,23% | - | - | - |
| 8667 |  Baby Base BASE | US$0,0008388 | -6,21% | -2,39% | - | - | - |
| 8668 |  Stand With Crypto Fund SWC | US$0,06460 | -6,82% | -16,12% | - | - | - |
| 8669 |  Meme Man MM | US$0,00007895 | -3,74% | -12,88% | - | - | - |
| 8670 |  x402 x402 | - | -4,09% | 33,20% | - | - | - |
| 8671 |  Haven HAVEN | US$0,0008264 | -2,40% | -8,11% | - | - | - |
| 8672 |  BetterTelegram BTELEGRAM | US$0,000009840 | 5,66% | -25,62% | - | - | - |
| 8673 |  MyStandard MYST | US$0,008220 | -4,02% | -15,00% | - | - | - |
| 8674 |  Agentic Open Economy AOE | US$0,0004424 | 0,00% | -23,53% | - | - | - |
| 8675 |  x402 AI X402AI | - | -2,81% | -23,00% | - | - | - |
| 8676 |  MemeMarket $MFUN | US$0,00001589 | 0,00% | 7,34% | - | - | - |
| 8677 |  Norm NORM | US$0,000002620 | -4,00% | 8,15% | - | - | - |
| 8678 |  Bunnie BUNNIE | US$0,000009670 | -4,98% | -16,31% | - | - | - |
| 8679 |  NEO NEO | - | 6,19% | -42,70% | - | - | - |
| 8680 |  AI Judge Companion AJC | - | 3,21% | 8,79% | - | - | - |
| 8681 |  Stakefy SFY | US$0,000008030 | -4,91% | -23,17% | - | - | - |
| 8682 |  StakeFundex SDX | US$4,81 | -2,19% | 1,52% | - | - | - |
| 8683 |  BABYDOGE BABYDOGE | - | 0,00% | 4,91% | - | - | - |
| 8684 |  bitcastle Token BCE | US$0,1371 | 5,46% | -9,76% | - | - | - |
| 8685 |  Retarded Online Investment ROI | US$0,00002737 | -18,22% | -44,29% | - | - | - |
| 8686 |  GTF GTF | US$0,0000006400 | -4,87% | -25,77% | - | - | - |
| 8687 |  DOGE-1 Satellite DOGE-1 | - | -42,32% | -32,74% | - | - | - |
| 8688 |  CZ BOOK CZBOOK | - | 0,00% | 20,90% | - | - | - |
| 8689 |  LAMBO LAMBO | US$0,0007314 | 9,77% | -14,80% | - | - | - |
| 8690 |  Crypto Guy CZ | - | -2,41% | 2,65% | - | - | - |
| 8691 |  Bitсοіn Core ΒΤС | US$100,09 | -0,06% | 0,03% | - | - | - |
| 8692 |  X Money XMONEY | - | 10,52% | 3,54% | - | - | - |
| 8693 |  HORSE COIN HORSE | - | 55,48% | -97,60% | - | - | - |
| 8694 |  N3on N3ON | US$0,001406 | 1,41% | -3,76% | - | - | - |
| 8695 |  Currency One USD C1USD | US$1,00 | 0,31% | 0,08% | - | - | - |
| 8696 |  $jesse $JESSE | - | -7,14% | -12,34% | - | - | - |
| 8697 |  GLOBAL TOUR CLUB GTC | US$4,48 | -7,86% | -15,59% | - | - | - |
| 8698 |  Xauras XRS | US$0,02869 | -0,30% | -0,27% | - | - | - |
| 8699 |  New Cat v2 NCT | US$0,0000005300 | -5,82% | 29,29% | - | - | - |
| 8700 |  DarkVeil VEIL | US$0,00002078 | -11,68% | -27,76% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.