Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Beacon ETH BETH | US$2.935,38 | -7,96% | -10,79% | US$296.393.645 | US$7.549.295 | 100.973 BETH |
| 8802 |  BENQI Liquid Staked AVAX sAVAX | US$15,07 | -4,53% | -17,94% | US$292.811.620 | US$1.507.714 | 19.425.723 sAVAX |
| 8803 |  Venus USDT vUSDT | US$0,02556 | -2,12% | -0,89% | US$283.699.358 | - | 11.099.031.564 vUSDT |
| 8804 |  Aster asBNB asBNB | US$938,87 | -4,06% | -6,08% | US$271.079.525 | US$125.029 | 288.730 asBNB |
| 8805 |  GTBTC GTBTC | US$88.547,80 | -4,58% | -7,32% | US$265.595.961 | US$144.284 | 2.999 GTBTC |
| 8806 |  Universal BTC UNIBTC | US$87.635,79 | -5,04% | -7,33% | US$260.657.152 | - | 2.974 UNIBTC |
| 8807 |  Rootstock Bitcoin rBTC | US$88.669,31 | -4,57% | -5,61% | US$247.735.842 | - | 2.794 rBTC |
| 8808 |  Wrapped Solana SOL | US$125,82 | -5,70% | -13,40% | US$235.060.538 | US$693.673.057 | 1.868.243 SOL |
| 8809 |  Mantle Restaked Ether CMETH | US$3.189,13 | -7,86% | -11,33% | US$233.666.788 | US$5.355.777 | 73.270 CMETH |
| 8810 |  Bybit Staked SOL BBSOL | US$141,97 | -5,77% | -13,50% | US$225.562.195 | US$509.902 | 1.588.757 BBSOL |
| 8811 |  Wrapped HYPE WHYPE | US$20,93 | -11,69% | -18,30% | US$195.687.709 | US$52.313.849 | 9.347.721 WHYPE |
| 8812 |  Wrapped AVAX WAVAX | US$12,10 | -4,93% | -17,81% | US$191.215.517 | US$66.057.736 | 15.799.848 WAVAX |
| 8813 |  Staked TRX STRX | US$0,3833 | -2,06% | 1,37% | US$186.357.852 | US$3.285.933 | 486.163.596 STRX |
| 8814 |  xSolvBTC xSolvBTC | US$90.695,84 | -4,40% | -2,51% | US$184.727.623 | - | 2.037 xSolvBTC |
| 8815 |  JPool Staked SOL (JSOL) JSOL | US$167,95 | -5,17% | -12,48% | US$157.410.686 | US$42.461,65 | 937.232 JSOL |
| 8816 |  Wrapped Fantom WFTM | US$0,07107 | -6,66% | -21,74% | US$155.208.477 | US$10.885,36 | 2.183.861.765 WFTM |
| 8817 |  BlazeStake Staked SOL BSOL | US$159,84 | -5,74% | -13,41% | US$136.843.238 | US$188.700 | 856.100 BSOL |
| 8818 |  Wrapped Pulse WPLS | US$0,00001444 | -3,32% | -11,56% | US$110.351.776 | US$1.461.500 | 7.644.110.352.474 WPLS |
| 8819 |  Crypto.com Staked ETH CDCETH | US$3.140,59 | -6,97% | -11,05% | US$114.380.240 | US$15.688,81 | 36.420 CDCETH |
| 8820 |  Edgevana Staked SOL EDGESOL | US$157,91 | -5,52% | -13,06% | US$103.405.881 | US$42,36 | 654.839 EDGESOL |
| 8821 |  pufETH PUFETH | US$3.231,41 | -5,60% | -8,40% | US$95.967.583 | - | 29.698 PUFETH |
| 8822 |  ether.fi Staked BTC EBTC | US$89.542,22 | -3,26% | -4,88% | US$94.799.598 | - | 1.059 EBTC |
| 8823 |  Venus ETH vETH | US$61,52 | -7,82% | -11,61% | US$87.527.065 | US$87.605.322 | 1.422.788 vETH |
| 8824 |  Haedal Staked SUI HASUI | US$1,57 | -6,45% | -21,75% | US$85.483.800 | US$136.552 | 54.407.011 HASUI |
| 8825 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,06% | -0,16% | US$78.614.035 | - | 77.557.485 SUSD1+ |
| 8826 |  Venus USDC vUSDC | US$0,02578 | 2,00% | -0,05% | US$77.649.772 | - | 3.011.492.751 vUSDC |
| 8827 |  Wrapped CRO WCRO | US$0,09030 | -3,90% | -12,14% | US$70.797.553 | US$2.031.246 | 784.051.052 WCRO |
| 8828 |  Wrapped Centrifuge WCFG | US$0,1167 | -4,53% | -9,71% | US$63.284.052 | US$4.080,04 | 542.213.102 WCFG |
| 8829 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,13% | -0,06% | US$63.176.892 | - | 60.883.927 CUSDO |
| 8830 |  swETH SWETH | US$3.272,87 | -8,42% | -11,43% | US$57.521.403 | US$210.143 | 17.575 SWETH |
| 8831 |  Restaked Swell Ethereum RSWETH | US$3.117,88 | -8,25% | -8,61% | US$52.426.969 | US$492,44 | 16.815 RSWETH |
| 8832 |  Volo Staked SUI VSUI | US$1,55 | -6,30% | -21,85% | US$52.186.269 | US$21.394,94 | 33.591.679 VSUI |
| 8833 |  Wrapped Apertum WAPTM | US$0,6983 | -8,96% | -13,15% | US$44.974.883 | US$180.836 | 64.406.666 WAPTM |
| 8834 |  Coinbase Wrapped XRP CBXRP | US$1,89 | -5,77% | -12,64% | US$41.543.624 | US$906.300 | 21.992.193 CBXRP |
| 8835 |  Wrapped ONUS WONUS | US$0,4183 | -7,72% | -16,72% | US$34.890.138 | US$8.105,13 | 83.418.612 WONUS |
| 8836 |  Wrapped NXM WNXM | US$72,64 | -6,15% | -7,32% | US$33.789.175 | US$84.214,77 | 465.152 WNXM |
| 8837 |  Amnis Staked Aptos coin STAPT | US$1,83 | -4,42% | -21,70% | US$33.663.105 | US$209,17 | 18.422.871 STAPT |
| 8838 |  Universal ETH UNIETH | US$3.295,86 | -8,59% | -23,08% | US$33.590.743 | - | 10.192 UNIETH |
| 8839 |  DeFi Pulse Index DPI | US$56,88 | -5,15% | -13,50% | US$31.794.503 | US$11.824,66 | 558.983 DPI |
| 8840 |  Aster asUSDF asUSDF | US$1,05 | 0,07% | 0,16% | US$31.352.887 | - | 29.753.377 asUSDF |
| 8841 |  Wrapped Matic WMATIC | US$0,1309 | -4,16% | -17,73% | US$29.601.969 | US$2.207.993 | 226.090.316 WMATIC |
| 8842 |  Wrapped HBAR WHBAR | US$0,1053 | -4,92% | -13,90% | US$29.011.145 | US$5.092.098 | 275.394.470 WHBAR |
| 8843 |  Staked USDT STUSDT | US$0,4639 | -52,96% | -53,15% | US$28.721.455 | - | 61.912.605 STUSDT |
| 8844 |  Ankr Staked ETH ankrETH | US$3.623,51 | -6,84% | -9,43% | US$27.498.859 | - | 7.589 ankrETH |
| 8845 |  Wrapped Rootstock Bitcoin WRBTC | US$88.191,74 | -3,89% | -7,03% | US$27.444.556 | US$110.237 | 311 WRBTC |
| 8846 |  Staked Frax USD SFRXUSD | US$1,18 | -0,27% | 0,10% | US$26.193.132 | US$395.571 | 22.221.674 SFRXUSD |
| 8847 |  Wrapped TAO WTAO | US$234,08 | -8,07% | -20,32% | US$24.884.258 | US$656.068 | 106.305 WTAO |
| 8848 |  Wrapped Sonic WS | US$0,07100 | -7,56% | -20,57% | US$22.933.435 | US$1.262.763 | 323.005.654 WS |
| 8849 |  Chain-key Bitcoin CKBTC | US$88.347,03 | -4,53% | -6,85% | US$22.357.982 | US$2.333.839 | 253 CKBTC |
| 8850 |  Wrapped QUIL WQUIL | US$0,02452 | 0,01% | -13,89% | US$22.127.471 | US$189.483 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.