Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Wrapped Beacon ETH WBETH | US$3.194,50 | -7,96% | -11,62% | US$10.748.053.020 | US$10.706.281 | 3.364.553 WBETH |
| 8752 |  WETH WETH | US$2.938,82 | -7,91% | -11,53% | US$9.919.452.423 | US$1.674.789.264 | 3.375.318 WETH |
| 8753 |  USDS USDS | US$1,00 | 0,03% | 0,05% | US$9.747.286.151 | US$24.914.351 | 9.746.755.457 USDS |
| 8754 |  Aave Ethereum WETH AETHWETH | US$2.936,28 | -7,89% | -11,58% | US$9.619.417.919 | US$11.665,26 | 3.276.054 AETHWETH |
| 8755 |  Wrapped eETH weETH | US$3.186,10 | -7,99% | -11,60% | US$9.450.622.869 | US$14.282.617 | 2.966.208 weETH |
| 8756 |  Coinbase Wrapped BTC CBBTC | US$88.416,46 | -4,68% | -7,17% | US$6.496.055.071 | US$470.746.735 | 73.471 CBBTC |
| 8757 |  Bitcoin BEP2 BTCB | US$88.359,00 | -4,48% | -7,34% | US$5.762.440.145 | US$96.509.777 | 65.216 BTCB |
| 8758 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | -0,06% | -0,06% | US$5.473.674.987 | US$101.515.996 | 5.479.813.328 AETHUSDT |
| 8759 |  Ethena Staked USDe sUSDe | US$1,22 | 0,01% | 0,07% | US$3.782.880.450 | US$20.443.081 | 3.113.107.411 sUSDe |
| 8760 |  BFUSD BFUSD | US$0,9984 | -0,07% | -0,07% | US$1.997.764.994 | US$6.147.605 | 2.001.000.000 BFUSD |
| 8761 |  Wrapped Flare WFLR | US$0,02316 | 120,00% | 98,36% | US$1.921.146.968 | - | 82.960.048.438 WFLR |
| 8762 |  Jito Staked SOL JITOSOL | US$157,97 | -5,67% | -13,30% | US$1.822.012.232 | US$15.158.631 | 11.534.070 JITOSOL |
| 8763 |  Bitcoin TRC20 BTCT | US$87.863,02 | -5,23% | -7,69% | US$1.541.588.708 | US$125.946 | 17.545 BTCT |
| 8764 |  syrupUSDC syrupUSDC | US$1,15 | 0,00% | 0,12% | US$1.544.629.305 | US$26.013.406 | 1.346.218.728 syrupUSDC |
| 8765 |  Wrapped BNB WBNB | US$886,05 | -4,03% | -6,01% | US$1.402.512.621 | US$1.004.018.904 | 1.582.885 WBNB |
| 8766 |  Kelp DAO Restaked ETH RSETH | US$3.179,79 | -6,53% | -6,71% | US$1.378.368.745 | US$1.362,56 | 433.477 RSETH |
| 8767 |  Binance Staked SOL BNSOL | US$137,53 | -5,80% | -13,41% | US$1.366.444.732 | US$7.538.120 | 9.935.660 BNSOL |
| 8768 |  BounceBit BTC BBTC | US$89.798,60 | -3,45% | -5,47% | US$1.293.072.892 | - | 14.400 BBTC |
| 8769 |  Rocket Pool ETH RETH | US$3.393,43 | -8,02% | -11,48% | US$1.234.025.161 | US$694.280 | 363.651 RETH |
| 8770 |  Lombard Staked BTC LBTC | US$88.388,76 | -5,21% | -7,36% | US$1.041.596.077 | US$3.033.667 | 11.784 LBTC |
| 8771 |  Lista Staked BNB slisBNB | US$917,02 | -4,04% | -5,92% | US$1.035.102.226 | US$479.923 | 1.128.770 slisBNB |
| 8772 |  Function FBTC | US$88.053,93 | -4,45% | -8,04% | US$962.063.373 | US$288.596 | 10.926 FBTC |
| 8773 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | 0,01% | US$952.836.127 | US$72.790.802 | 952.989.200 USDC.e |
| 8774 |  SolvBTC SolvBTC | US$88.964,61 | -3,93% | -6,24% | US$893.739.547 | US$103.518 | 10.046 SolvBTC |
| 8775 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,03% | -0,02% | US$851.196.664 | US$4.322.620 | 851.770.323 USDtb |
| 8776 |  slisBNBx slisBNBx | US$884,66 | -4,12% | -6,14% | US$831.583.247 | US$11.065.740 | 940.008 slisBNBx |
| 8777 |  Liquid Staked ETH LSETH | US$3.197,61 | -6,81% | -8,37% | US$822.405.769 | US$49.015,55 | 257.194 LSETH |
| 8778 |  Mantle Staked Ether METH | US$3.185,12 | -7,91% | -11,44% | US$787.438.289 | US$2.364.784 | 247.224 METH |
| 8779 |  Venus BTC vBTC | US$1.798,38 | -4,49% | -5,98% | US$675.232.999 | - | 375.468 vBTC |
| 8780 |  Renzo Restaked ETH EZETH | US$3.141,89 | -7,96% | -11,52% | US$651.593.083 | US$334.411 | 207.389 EZETH |
| 8781 |  Jupiter Staked SOL JUPSOL | US$146,25 | -5,88% | -13,32% | US$627.253.510 | US$5.322.958 | 4.289.013 JUPSOL |
| 8782 |  StakeWise Staked ETH osETH | US$3.157,46 | -7,77% | -10,42% | US$616.831.807 | - | 195.357 osETH |
| 8783 |  tBTC TBTC | US$88.308,97 | -4,71% | -7,19% | US$601.808.592 | US$23.047.668 | 6.815 TBTC |
| 8784 |  Wrapped XTZ WXTZ | US$0,5539 | -9,77% | -6,78% | US$572.108.228 | US$415.765 | 1.032.853.731 WXTZ |
| 8785 |  syrupUSDT syrupUSDT | US$1,11 | -0,04% | 0,04% | US$564.170.070 | - | 507.613.875 syrupUSDT |
| 8786 |  Venus BNB vBNB | US$22,04 | -4,12% | -6,13% | US$541.426.479 | US$541.412.109 | 24.566.339 vBNB |
| 8787 |  Bond USD0 bUSD0 | US$0,9566 | 0,23% | 0,29% | US$501.719.574 | US$392.277 | 524.459.771 bUSD0 |
| 8788 |  Kinetiq Staked HYPE KHYPE | US$21,14 | -11,84% | -18,05% | US$476.188.621 | US$12.339.922 | 22.527.922 KHYPE |
| 8789 |  Wrapped Chiliz WCHZ | US$0,05155 | -9,63% | -4,99% | US$474.635.285 | - | 9.206.791.217 WCHZ |
| 8790 |  Wrapped Zedxion WZEDX | US$0,1066 | -0,27% | 2,19% | US$437.875.775 | US$36.733.321 | 4.109.206.817 WZEDX |
| 8791 |  Marinade Staked SOL MSOL | US$170,04 | -5,86% | -13,49% | US$433.375.313 | US$5.825.216 | 2.548.617 MSOL |
| 8792 |  Stader ETHx ETHX | US$3.173,33 | -8,53% | -11,24% | US$410.001.860 | US$12.119,03 | 129.203 ETHX |
| 8793 |  Coinbase Wrapped Staked ETH cbETH | US$3.290,64 | -7,96% | -11,56% | US$405.428.787 | US$3.780.374 | 123.207 cbETH |
| 8794 |  Staked Aave stkAAVE | US$153,04 | -6,28% | -13,02% | US$383.024.418 | US$865,92 | 2.502.852 stkAAVE |
| 8795 |  crvUSD CRVUSD | US$0,9992 | -0,04% | -0,03% | US$353.951.783 | US$74.158.368 | 354.249.806 CRVUSD |
| 8796 |  Bitcoin Avalanche Bridged BTC.b | US$88.417,86 | -4,49% | -7,11% | US$339.387.429 | US$12.464.746 | 3.838 BTC.b |
| 8797 |  Treehouse ETH TETH | US$3.670,33 | -6,70% | -24,41% | US$328.472.087 | - | 89.494 TETH |
| 8798 |  ether.fi Staked ETH EETH | US$2.935,47 | -8,88% | -11,01% | US$328.187.400 | US$6.411,95 | 111.801 EETH |
| 8799 |  Frax Staked Ether SFRXETH | US$3.434,94 | -6,51% | -6,62% | US$305.408.136 | - | 88.912 SFRXETH |
| 8800 |  Sanctum Infinity INF | US$175,13 | -5,90% | -13,21% | US$301.061.128 | US$2.047.384 | 1.719.034 INF |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.