Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped FRAX WFRAX | US$1,14 | -2,11% | 44,84% | US$21.003.472 | US$17.535.913 | 18.475.720 WFRAX |
| 8852 |  Solayer SOL sSOL | US$141,90 | -5,66% | -13,51% | US$20.693.005 | US$113.743 | 145.833 sSOL |
| 8853 |  Tether Avalanche Bridged USDT.e | US$0,9970 | -0,14% | -0,24% | US$19.508.909 | US$167.997 | 19.568.375 USDT.e |
| 8854 |  Wrapped Bera WBERA | US$0,8948 | -5,55% | 53,16% | US$18.359.325 | US$1.506.239 | 20.516.696 WBERA |
| 8855 |  Savings crvUSD SCRVUSD | US$1,08 | -0,02% | 0,00% | US$18.310.377 | US$1.069.995 | 16.903.514 SCRVUSD |
| 8856 |  Kelp DAO Wrapped rsETH WRSETH | US$3.192,76 | -5,47% | -6,80% | US$17.718.541 | US$37,05 | 5.550 WRSETH |
| 8857 |  Wrapped Core WCORE | US$0,1130 | -6,05% | -12,99% | US$14.696.284 | - | 130.020.728 WCORE |
| 8858 |  Wrapped Mantle WMNT | US$0,8706 | -4,62% | -11,91% | US$12.583.180 | US$1.343.338 | 14.453.523 WMNT |
| 8859 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | 0,01% | US$11.197.738 | - | 11.064.335 MAUSDT_LISTA |
| 8860 |  Renzo Restaked SOL EZSOL | US$159,66 | -4,73% | -11,28% | US$10.139.640 | - | 63.506 EZSOL |
| 8861 |  Osmosis allBTC allBTC | US$87.623,99 | -4,63% | -7,49% | US$9.901.511 | US$2.111.988 | 113 allBTC |
| 8862 |  Wrapped Sei WSEI | US$0,1055 | -4,62% | -16,51% | US$8.754.129 | US$45.574,70 | 82.947.452 WSEI |
| 8863 |  Wrapped IoTeX WIOTX | US$0,007417 | -5,38% | -14,63% | US$8.598.240 | US$21.602,02 | 1.159.193.566 WIOTX |
| 8864 |  Bridged USDC USDbC | US$1,00 | -0,13% | 0,10% | US$7.811.915 | US$11.422.490 | 7.808.723 USDbC |
| 8865 |  CoinMarketCap 20 Index DTF CMC20 | US$184,65 | -5,24% | -8,78% | US$6.563.913 | US$2.535.147 | 35.547 CMC20 |
| 8866 |  Lido Staked SOL stSOL | US$153,11 | -6,10% | -13,61% | US$6.290.423 | US$72.304,14 | 41.083 stSOL |
| 8867 |  Balanced Dollar bnUSD | US$0,9879 | -0,56% | -1,13% | US$5.863.897 | US$47.878,68 | 5.935.827 bnUSD |
| 8868 |  sETH2 SETH2 | US$3.066,65 | -8,10% | -4,03% | US$5.482.338 | - | 1.788 SETH2 |
| 8869 |  Wrapped LUNA Classic WLUNC | US$0,00002214 | -11,27% | -18,22% | US$5.581.213 | US$2.948,41 | 252.039.595.005 WLUNC |
| 8870 |  Coinbase Wrapped ADA CBADA | US$0,3509 | -5,54% | -16,52% | US$5.454.738 | US$629.086 | 15.543.647 CBADA |
| 8871 |  Wrapped XDC WXDC | US$0,03997 | -3,29% | -22,54% | US$5.384.960 | US$719.059 | 134.710.276 WXDC |
| 8872 |  renBTC RENBTC | US$16.240,96 | 0,07% | 7,70% | US$5.357.804 | US$19,43 | 330 RENBTC |
| 8873 |  Venus XVS vXVS | US$0,1055 | -6,59% | -1,68% | US$5.106.166 | - | 48.378.049 vXVS |
| 8874 |  bemo staked TON stTON | US$1,70 | -3,68% | -11,58% | US$4.502.486 | US$129,50 | 2.655.657 stTON |
| 8875 |  Wrapped OKB WOKB | US$102,21 | -5,59% | -12,59% | US$4.450.336 | US$2.886,51 | 43.541 WOKB |
| 8876 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,09% | US$4.443.991 | US$1.143.039 | 4.442.287 axlUSDC |
| 8877 |  Coinbase Wrapped DOGE CBDOGE | US$0,1233 | -4,60% | -16,46% | US$4.428.369 | US$447.287 | 35.923.626 CBDOGE |
| 8878 |  Stride Staked DYDX stDYDX | US$0,1908 | -5,03% | -20,63% | US$4.173.068 | - | 21.875.693 stDYDX |
| 8879 |  TON Bridged USDT JUSDT | US$1,01 | 0,87% | -2,85% | US$4.105.784 | - | 4.076.218 JUSDT |
| 8880 |  Stride Staked ATOM stATOM | US$4,04 | -6,10% | -12,43% | US$3.985.606 | US$104.622 | 987.299 stATOM |
| 8881 |  Wrapped Cardano WADA | US$0,3501 | -4,79% | -17,23% | US$3.974.442 | US$4.671,70 | 11.353.880 WADA |
| 8882 |  Wrapped Everscale WEVER | US$0,009063 | -26,57% | -43,58% | US$3.686.712 | US$926,55 | 406.807.567 WEVER |
| 8883 |  Coinbase Wrapped LTC CBLTC | US$67,16 | -5,37% | -13,92% | US$3.442.062 | US$283.653 | 51.252 CBLTC |
| 8884 |  King Protocol KING | US$329,11 | -9,27% | -21,42% | US$2.956.478 | - | 8.983 KING |
| 8885 |  Wrapped Krown WKROWN | US$0,002405 | -5,91% | 0,00% | US$2.287.977 | US$1.062.622 | 951.486.568 WKROWN |
| 8886 |  Wrapped Conflux WCFX | US$0,06943 | -6,56% | -11,83% | US$2.186.674 | US$31.632,51 | 31.494.257 WCFX |
| 8887 |  Wrapped Ampleforth WAMPL | US$1,39 | -5,98% | -8,83% | US$1.976.305 | US$61.555,02 | 1.426.646 WAMPL |
| 8888 |  Wrapped EGLD WEGLD | US$5,90 | -4,27% | -6,90% | US$1.769.269 | US$347.715 | 300.000 WEGLD |
| 8889 |  Wrapped Near WNEAR | US$1,50 | -5,89% | -18,80% | US$1.740.873 | US$11.290.166 | 1.157.133 WNEAR |
| 8890 |  Magma GMON | US$0,01812 | -11,50% | -27,54% | US$1.731.821 | US$187,70 | 95.570.990 GMON |
| 8891 |  Singularity Finance SFI | US$0,01002 | -3,36% | -4,96% | US$1.557.779 | US$185.353 | 155.500.500 SFI |
| 8892 |  Chain-key Ethereum CKETH | US$2.959,47 | -7,08% | -10,33% | US$1.567.720 | US$5.878,64 | 530 CKETH |
| 8893 |  Lido Staked Matic stMATIC | US$0,1507 | -4,15% | -16,41% | US$1.464.278 | US$4.770,51 | 9.719.243 stMATIC |
| 8894 |  Stride Staked TIA stTIA | US$0,5415 | -3,16% | -23,63% | US$1.421.821 | - | 2.625.934 stTIA |
| 8895 |  Mitosis EOL BNB MIBNB | US$902,06 | -1,80% | -3,33% | US$1.204.994 | - | 1.336 MIBNB |
| 8896 |  Stride Staked OSMO stOSMO | US$0,07510 | -4,75% | -16,85% | US$1.164.530 | - | 15.505.444 stOSMO |
| 8897 |  Wrapped POKT WPOKT | US$0,01169 | -2,12% | -10,38% | US$1.112.224 | - | 95.170.829 WPOKT |
| 8898 |  Ankr Staked BNB ankrBNB | US$978,69 | -3,71% | -6,05% | US$1.067.301 | - | 1.091 ankrBNB |
| 8899 |  Wrapped KuCoin Token WKCS | US$10,75 | -3,29% | -4,30% | US$1.027.479 | - | 95.591 WKCS |
| 8900 |  Wrapped WDOGE WWDOGE | US$0,1563 | 0,02% | -0,52% | US$1.017.733 | US$97.498,20 | 6.511.004 WWDOGE |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.