Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Zootopia ZOOTOPIA | - | 41,37% | -96,20% | - | - | - |
| 8702 |  DeFiance Media DFTV | US$0,01204 | -4,93% | -11,65% | - | - | - |
| 8703 |  BNB ETF VBNB | - | -37,94% | -98,96% | - | - | - |
| 8704 |  Captain KUMA KUMA | US$0,002197 | -28,84% | -46,10% | - | - | - |
| 8705 |  Toshi Inu TOSHI | US$0,00009088 | -19,10% | 4,38% | - | - | - |
| 8706 |  BiBi BIBI | - | 0,00% | 16,99% | - | - | - |
| 8707 |  Antix ANTIX | US$0,003578 | 0,00% | 0,87% | - | - | - |
| 8708 |  Weird Coin WEIRD | US$0,00001665 | 4,36% | -3,28% | - | - | - |
| 8709 |  SILVER $SILVER | - | 13,65% | -98,48% | - | - | - |
| 8710 |  Meme Millionaires MFM | US$0,0001594 | -4,92% | -10,10% | - | - | - |
| 8711 |  $GOLD $GOLD | - | -2,33% | -27,76% | - | - | - |
| 8712 |  ConsumerFi CFI | US$0,002704 | -3,00% | -16,21% | - | - | - |
| 8713 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000002500 | 0,00% | -20,35% | - | - | - |
| 8714 |  Giggle Fund AI GIGGLE | US$0,00006246 | -3,87% | -15,21% | - | - | - |
| 8715 |  DO YouR meme DOYR | - | 0,00% | 12,01% | - | - | - |
| 8716 |  MAKA MAKA | US$0,08730 | 0,66% | 0,91% | - | - | - |
| 8717 |  Official Arox AROX | US$0,00002949 | -4,59% | -10,90% | - | - | - |
| 8718 |  FlyBNB FLYBNB | US$152,56 | -1,92% | -21,40% | - | - | - |
| 8719 |  Terra Classic AI LUNC | US$0,000002640 | 2,62% | -8,51% | - | - | - |
| 8720 |  CALVIN CALVIN | - | -1,11% | -4,21% | - | - | - |
| 8721 |  Avatar 3 AVATAR | - | -6,04% | -3,34% | - | - | - |
| 8722 |  White Rat WR | - | -6,11% | -32,14% | - | - | - |
| 8723 |  YEE YEE | - | -6,64% | -13,24% | - | - | - |
| 8724 |  Ryu Inu RYU | US$0,00000006000 | -1,96% | -3,21% | - | - | - |
| 8725 |  Nobel for Trump N4T | US$0,02314 | -1,19% | -0,35% | - | - | - |
| 8726 |  PressX PRX | US$0,3961 | 0,00% | 2,51% | - | - | - |
| 8727 |  Tevi coin TEVI | US$0,0002236 | 0,17% | -14,64% | - | - | - |
| 8728 |  POCHITA POCHITA | US$0,00005110 | -3,21% | -6,74% | - | - | - |
| 8729 |  CoinP CPT | US$0,9014 | -0,73% | -6,32% | - | - | - |
| 8730 |  The Yellow Whale YELLOWWHALE | - | 0,00% | 6,82% | - | - | - |
| 8731 |  Anzens USDA | US$0,9985 | -0,07% | -1,05% | - | - | - |
| 8732 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | -5,37% | -9,89% | - | - | - |
| 8733 |  WorldBrain XBRAIN | US$0,4357 | -2,10% | 0,14% | - | - | - |
| 8734 |  MADURO MADURO | - | -5,84% | -28,24% | - | - | - |
| 8735 |  Turbine Cash ZKFG | US$0,07376 | 1,57% | 12,68% | - | - | - |
| 8736 |  Nicolas Maduro MADURO | US$0,004082 | 0,00% | 2,34% | - | - | - |
| 8737 |  BABY PEPE BPEPE | - | -9,19% | -31,80% | - | - | - |
| 8738 |  辛普森 辛普森 | - | -1,62% | -51,25% | - | - | - |
| 8739 |  Mirror Finance MFI | US$0,00001915 | -88,82% | -99,29% | - | - | - |
| 8740 |  Horse HORSE | US$0,0000007000 | -3,96% | -1,36% | - | - | - |
| 8741 |  Moonbirds (moonbird.world) BIRB | - | -4,92% | -20,21% | - | - | - |
| 8742 |  Silver (Derivatives) XAG | US$94,82 | 1,09% | 7,91% | - | - | - |
| 8743 |  Gold (Derivatives) XAU | US$4.773,72 | 2,33% | 3,79% | - | - | - |
| 8744 |  Meo Finance MEFI | US$0,02287 | 15,32% | -55,98% | - | - | - |
| 8745 |  The White Pepe WHITEPEPE | US$0,00005426 | -12,04% | -92,91% | - | - | - |
| 8746 |  BeanBox BNB | US$0,0004972 | -8,06% | 0,00% | - | - | - |
| 8747 |  Lido Staked ETH stETH | US$2.935,56 | -7,94% | -11,59% | US$26.971.603.194 | US$28.080.980 | 9.187.904 stETH |
| 8748 |  Wrapped TRON WTRX | US$0,2968 | -4,57% | -3,01% | US$25.943.911.220 | US$2.975.665 | 87.422.899.423 WTRX |
| 8749 |  Lido wstETH WSTETH | US$3.625,52 | -7,31% | -10,83% | US$12.696.662.437 | US$12.708.698 | 3.502.025 WSTETH |
| 8750 |  Wrapped Bitcoin WBTC | US$88.142,67 | -4,61% | -7,23% | US$11.046.965.260 | US$397.441.141 | 125.331 WBTC |
Tabel di atas menampilkan halaman 175 dari total 179 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.