Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 10/02/2026

Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8651Exchange Request for Bitbon Exchange Request for Bitbon ERBBUS$1,191,14%0,11%---
8652Ni28 Ni28 OZNIUS$0,8777-8,00%-13,96%---
8653你可以在一天内改变人生 你可以在一天内改变人生 一US$0,000022980,00%-17,22%---
8654Redemption Arc Redemption Arc ARCUS$0,000017803,74%-72,80%-US$2.475,60-
8655THEROS THEROS THEROSUS$0,2513-5,43%-15,36%---
8656Xoge Xoge XOGE--3,91%-12,41%---
8657Biokript (New) Biokript (New) BIOKUS$0,000041081,75%-47,85%---
8658Monero AI Monero AI XMRUS$0,000173621,71%-8,99%---
8659X Meme Dog X Meme Dog KABOSU--8,55%62,71%---
8660ButWhy ButWhy BUTWHYUS$0,000016090,00%-8,71%---
8661Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.098,00-0,30%-5,41%---
8662Copper (Derivatives) Copper (Derivatives) XCUUS$5,94-0,53%-2,10%---
8663Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$25.174,34-0,21%-0,49%---
8664Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$371,80-2,39%-10,66%---
8665Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$207,82-0,54%-12,97%---
8666Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$47,16-6,23%-3,75%---
8667MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$132,80-2,86%0,63%---
8668Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.951,00-0,01%0,52%---
8669Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$139,60-3,06%-10,42%---
8670Meta Platforms (Derivatives) Meta Platforms (Derivatives) METAUS$671,11-0,87%-2,76%---
8671Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,941,36%2,08%---
8672Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.719,78-0,37%-0,82%---
8673Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$159,731,72%4,02%---
8674Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$160,13-3,93%-10,18%---
8675OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$654,01-0,80%11,16%---
8676Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$166,932,30%2,28%---
8677Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$64,19-0,32%0,74%---
8678Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$213,72-0,67%-3,59%---
8679Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$360,840,00%0,00%---
8680Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$255,530,02%-5,22%---
8681Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$125,240,00%0,00%---
8682iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$266,510,06%1,46%---
8683Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$412,89-0,27%0,51%---
8684CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$94,69-1,36%6,60%---
8685Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,011,67%4,46%---
8686SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.571,850,13%1,49%---
8687Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$64,15-0,11%1,15%---
8688State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$142,65-0,34%0,92%---
8689Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$145,890,00%0,00%---
8690SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$538,84-7,38%-21,33%---
8691Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$53,670,00%0,00%---
8692Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$63,62-0,32%-2,36%---
8693Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,290,55%3,67%---
8694Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$672,19-0,80%-2,78%---
8695USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$21,92-5,44%-13,47%---
8696USOIL (Derivatives) USOIL (Derivatives) USOILUS$65,64-0,02%-2,30%---
8697Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$71,00-2,86%-6,83%---
8698QQQ (Derivatives) QQQ (Derivatives) USTECHUS$612,25-0,33%-0,57%---
8699USBOND (Derivatives) USBOND (Derivatives) USBONDUS$88,461,21%1,91%---
8700Copper Doge Copper Doge COGE-39,50%20,77%-US$3.034,93-

Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.

174/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2026 - Halaman 174 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan