Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped Near WNEAR | US$0,9919 | -3,63% | -15,40% | US$1.147.802 | US$4.593.953 | 1.157.133 WNEAR |
| 8852 |  Chain-key Ethereum CKETH | US$2.045,44 | -0,79% | -8,49% | US$1.083.530 | US$756,18 | 530 CKETH |
| 8853 |  renBTC RENBTC | US$3.173,17 | -3,20% | -6,57% | US$1.046.811 | US$1.465,48 | 330 RENBTC |
| 8854 |  Singularity Finance SFI | US$0,006744 | -3,37% | -10,92% | US$1.048.628 | US$163.807 | 155.500.500 SFI |
| 8855 |  Lido Staked Matic stMATIC | US$0,1044 | -3,87% | -16,22% | US$996.348 | - | 9.546.111 stMATIC |
| 8856 |  Stride Staked TIA stTIA | US$0,3652 | -3,83% | -13,40% | US$959.076 | - | 2.625.934 stTIA |
| 8857 |  Wrapped Conflux WCFX | US$0,04584 | -3,26% | -16,95% | US$928.664 | US$27.680,16 | 20.258.440 WCFX |
| 8858 |  Stride Staked OSMO stOSMO | US$0,05370 | -0,95% | -8,15% | US$832.664 | - | 15.505.444 stOSMO |
| 8859 |  Wrapped KuCoin Token WKCS | US$8,16 | -2,66% | -11,08% | US$779.699 | - | 95.591 WKCS |
| 8860 |  Wrapped WDOGE WWDOGE | US$0,1195 | 0,34% | -22,33% | US$771.905 | US$27.728,81 | 6.456.914 WWDOGE |
| 8861 |  Ankr Staked BNB ankrBNB | US$680,31 | -3,32% | -18,21% | US$708.012 | - | 1.041 ankrBNB |
| 8862 |  Wrapped Kaspa WKAS | US$0,005621 | 16,23% | -4,10% | US$669.312 | US$131,92 | 119.071.765 WKAS |
| 8863 |  Wrapped Astar WASTR | US$0,007592 | -0,65% | -12,83% | US$618.702 | US$55,06 | 81.491.090 WASTR |
| 8864 |  Wrapped VSG WVSG | US$0,00007356 | 0,00% | -10,48% | US$608.037 | - | 8.265.911.748 WVSG |
| 8865 |  Wrapped Kava WKAVA | US$0,05390 | -3,47% | -14,69% | US$558.976 | US$4.989,95 | 10.371.158 WKAVA |
| 8866 |  Wrapped Venom WVENOM | US$0,02823 | 0,00% | -2,66% | US$438.923 | - | 15.548.566 WVENOM |
| 8867 |  Wrapped Bitcoin Cash WBCH | US$304,64 | 0,00% | -0,92% | US$392.587 | - | 1.289 WBCH |
| 8868 |  Wrapped Fuse WFUSE | US$0,009208 | -0,65% | -0,37% | US$366.492 | US$0,1300 | 39.801.663 WFUSE |
| 8869 |  Wrapped Harmony WONE | US$0,002415 | -8,34% | -17,56% | US$355.214 | US$1.451,41 | 147.061.429 WONE |
| 8870 |  Wrapped Rose wROSE | US$0,03166 | 0,00% | -21,55% | US$323.030 | - | 10.203.173 wROSE |
| 8871 |  GTETH GTETH | US$2.024,82 | -4,33% | -9,07% | US$323.546 | US$41.742,92 | 160 GTETH |
| 8872 |  Wrapped Alvey Chain WALV | US$0,0009109 | 3,79% | 9,56% | US$291.496 | - | 320.000.000 WALV |
| 8873 |  Bitget SOL Staking BGSOL | US$93,90 | -4,41% | -15,12% | US$254.714 | US$169.453 | 2.713 BGSOL |
| 8874 |  Wrapped BounceBit WBB | US$0,03108 | -2,02% | -15,99% | US$227.427 | - | 7.318.644 WBB |
| 8875 |  Wrapped-Energi WNRG | US$0,01607 | 0,89% | 2,12% | US$211.221 | - | 13.146.131 WNRG |
| 8876 |  Wrapped TFUEL WTFUEL | US$0,01448 | -1,46% | -10,28% | US$166.360 | - | 11.491.109 WTFUEL |
| 8877 |  Wrapped Shido WSHIDO | US$0,0001898 | -2,25% | -10,19% | US$163.796 | US$361,99 | 863.079.140 WSHIDO |
| 8878 |  Wrapped Moonbeam WGLMR | US$0,01362 | -1,52% | -15,44% | US$160.141 | US$21,54 | 11.758.691 WGLMR |
| 8879 |  Wrapped CANTO WCANTO | US$0,001330 | -1,53% | -8,55% | US$125.950 | - | 94.694.510 WCANTO |
| 8880 |  Stride Staked JUNO stJUNO | US$0,04117 | -7,18% | -14,46% | US$116.350 | - | 2.826.307 stJUNO |
| 8881 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$129,13 | -0,23% | -26,50% | US$97.523 | US$1,02 | 755 WBCOIN |
| 8882 |  Wrapped THETA WTHETA | US$0,2006 | -2,11% | -10,93% | US$89.634 | - | 446.727 WTHETA |
| 8883 |  Ditto Staked Aptos stAPT | US$1,10 | -3,32% | -20,57% | US$84.129 | - | 76.614 stAPT |
| 8884 |  Wrapped Accumulate WACME | US$0,002147 | 0,00% | -0,04% | US$78.096 | - | 36.366.745 WACME |
| 8885 |  Shibarium Wrapped BONE WBONE | US$0,06602 | -7,62% | 0,42% | US$76.099 | US$58,28 | 1.152.649 WBONE |
| 8886 |  teleBTC TELEBTC | US$68.798,76 | -1,96% | -9,09% | US$28.458 | US$1.351.659 | 0 TELEBTC |
| 8887 |  Wrapped Dogecoin WDOGE | US$0,1072 | -5,45% | -14,52% | US$7.720 | US$196.115 | 72.050 WDOGE |
| 8888 |  Venus SXP vSXP | US$0,0004827 | -8,90% | -25,31% | US$6.580 | - | 13.631.532 vSXP |
| 8889 |  Wrapped PKT WPKT | US$0,00007537 | -3,42% | -19,31% | US$4.709 | - | 62.479.450 WPKT |
| 8890 |  pTokens BTC pBTC | US$152,78 | -1,49% | -19,81% | US$2.173 | - | 14 pBTC |
| 8891 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01842 | 10,76% | -6,71% | US$46 | US$223.614 | 2.488 PUMPBTC |
| 8892 |  Metaverse Index MVI | US$5,02 | -4,40% | -14,40% | - | - | - |
| 8893 |  Staked NEAR STNEAR | US$1,46 | -4,27% | -15,65% | - | US$816,69 | - |
| 8894 |  Wrapped Oasys WOAS | US$0,0009013 | 0,00% | -24,23% | - | - | - |
| 8895 |  Kraken Wrapped Bitcoin kBTC | US$69.942,05 | 2,29% | -8,72% | - | - | - |
| 8896 |  ynETH MAX ynETHx | US$2.142,60 | -3,36% | -11,81% | - | - | - |
| 8897 |  Merlin Chain (M-BTC) M-BTC | US$68.253,28 | -2,27% | -6,38% | - | - | - |
| 8898 |  Wrapped TON WTON | US$1,35 | -1,01% | -4,01% | - | - | - |
| 8899 |  Wrapped Monad WMON | US$0,01966 | 9,71% | 12,24% | - | US$8.899.122 | - |
| 8900 |  Bloomberg Galaxy Crypto Index BGCI | US$1,80 | -3,37% | -10,08% | - | US$21.008,75 | - |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.