Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wrapped NXM WNXM | US$52,97 | -1,59% | -5,33% | US$24.300.284 | US$70.541,59 | 458.723 WNXM |
| 8802 |  Universal ETH UNIETH | US$2.296,52 | 0,01% | -11,78% | US$22.737.978 | - | 9.901 UNIETH |
| 8803 |  Amnis Staked Aptos coin STAPT | US$1,17 | -6,75% | -21,75% | US$21.618.193 | - | 18.422.871 STAPT |
| 8804 |  Wrapped Rootstock Bitcoin WRBTC | US$68.350,12 | -2,39% | -8,56% | US$21.270.006 | US$35.341,99 | 311 WRBTC |
| 8805 |  Wrapped Matic WMATIC | US$0,09092 | -3,72% | -15,95% | US$19.088.440 | US$1.167.972 | 209.958.572 WMATIC |
| 8806 |  Tether Avalanche Bridged USDT.e | US$0,9959 | -0,08% | -0,12% | US$18.528.662 | US$21.535,09 | 18.604.992 USDT.e |
| 8807 |  Ankr Staked ETH ankrETH | US$2.441,44 | -4,74% | -11,90% | US$18.170.500 | - | 7.443 ankrETH |
| 8808 |  Chain-key Bitcoin CKBTC | US$68.762,27 | -1,89% | -8,73% | US$17.401.667 | US$179.919 | 253 CKBTC |
| 8809 |  Wrapped TAO WTAO | US$154,70 | -3,20% | -19,83% | US$17.135.207 | US$542.640 | 110.765 WTAO |
| 8810 |  Wrapped QUIL WQUIL | US$0,01651 | -4,82% | -0,66% | US$14.894.394 | US$192.810 | 902.285.400 WQUIL |
| 8811 |  Wrapped FRAX WFRAX | US$0,7353 | 2,49% | -14,01% | US$13.585.115 | US$3.375.080 | 18.475.720 WFRAX |
| 8812 |  Solayer SOL sSOL | US$93,95 | -4,66% | -14,78% | US$13.293.688 | US$116.323 | 141.503 sSOL |
| 8813 |  Wrapped Sonic WS | US$0,04040 | -1,91% | -20,04% | US$13.168.650 | US$659.391 | 325.992.299 WS |
| 8814 |  CoinMarketCap 20 Index DTF CMC20 | US$140,51 | -2,64% | -9,85% | US$13.006.488 | US$2.509.532 | 92.566 CMC20 |
| 8815 |  Kelp DAO Wrapped rsETH WRSETH | US$2.145,33 | -4,80% | -10,79% | US$11.905.702 | - | 5.550 WRSETH |
| 8816 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,00% | 0,11% | US$11.224.208 | - | 11.064.335 MAUSDT_LISTA |
| 8817 |  Wrapped Core WCORE | US$0,08453 | -1,75% | -0,92% | US$10.990.333 | - | 130.020.728 WCORE |
| 8818 |  Wrapped Bera WBERA | US$0,4955 | 7,31% | 12,05% | US$10.167.027 | US$875.962 | 20.516.696 WBERA |
| 8819 |  Osmosis allBTC allBTC | US$68.476,84 | -1,00% | -9,28% | US$7.737.883 | US$1.769.924 | 113 allBTC |
| 8820 |  Wrapped Mantle WMNT | US$0,6314 | -2,29% | -10,87% | US$7.557.132 | US$336.734 | 11.968.592 WMNT |
| 8821 |  Bridged USDC USDbC | US$0,9983 | -0,53% | -0,40% | US$7.366.556 | US$643.365 | 7.378.743 USDbC |
| 8822 |  OKX Wrapped ETH XETH | US$2.015,12 | -4,14% | -9,55% | US$6.920.792 | US$371.105 | 3.434 XETH |
| 8823 |  Wrapped IoTeX WIOTX | US$0,005729 | -1,69% | -13,27% | US$6.711.509 | US$12.777,16 | 1.171.406.356 WIOTX |
| 8824 |  Renzo Restaked SOL EZSOL | US$103,67 | -5,57% | -15,17% | US$6.282.682 | - | 60.606 EZSOL |
| 8825 |  Wrapped Sei WSEI | US$0,07219 | -3,45% | -15,71% | US$5.988.207 | - | 82.947.452 WSEI |
| 8826 |  Balanced Dollar bnUSD | US$0,9959 | 0,09% | 0,25% | US$5.911.503 | US$38.444,80 | 5.935.827 bnUSD |
| 8827 |  Coinbase Wrapped ADA CBADA | US$0,2611 | -4,62% | -10,50% | US$4.561.273 | US$221.841 | 17.469.221 CBADA |
| 8828 |  Lido Staked SOL stSOL | US$101,12 | -4,23% | -14,87% | US$4.183.300 | US$70.090,75 | 41.368 stSOL |
| 8829 |  TON Bridged USDT JUSDT | US$1,00 | -0,72% | -0,61% | US$4.086.512 | - | 4.076.218 JUSDT |
| 8830 |  bemo staked TON stTON | US$1,49 | -0,17% | -2,49% | US$3.964.946 | - | 2.655.657 stTON |
| 8831 |  Wrapped XDC WXDC | US$0,03513 | -2,27% | -3,93% | US$3.874.606 | US$150.122 | 110.307.618 WXDC |
| 8832 |  Wrapped LUNA Classic WLUNC | US$0,00001531 | -5,98% | 3,84% | US$3.859.332 | - | 252.039.595.005 WLUNC |
| 8833 |  sETH2 SETH2 | US$2.115,68 | 0,00% | 0,26% | US$3.780.154 | - | 1.787 SETH2 |
| 8834 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,10% | 0,00% | US$3.782.110 | US$1.814.686 | 3.782.580 axlUSDC |
| 8835 |  Stride Staked ATOM stATOM | US$3,42 | -1,43% | -4,32% | US$3.372.093 | US$166.369 | 987.299 stATOM |
| 8836 |  Coinbase Wrapped DOGE CBDOGE | US$0,09254 | -4,04% | -12,82% | US$3.324.513 | US$74.646,94 | 35.923.626 CBDOGE |
| 8837 |  Wrapped OKB WOKB | US$75,94 | 0,00% | -9,51% | US$3.306.675 | US$149.592 | 43.541 WOKB |
| 8838 |  Coinbase Wrapped LTC CBLTC | US$53,19 | -2,61% | -10,56% | US$2.984.117 | US$181.209 | 56.104 CBLTC |
| 8839 |  Wrapped Cardano WADA | US$0,2603 | -3,89% | -10,45% | US$2.955.349 | US$2.285,10 | 11.353.129 WADA |
| 8840 |  Stride Staked DYDX stDYDX | US$0,1191 | 0,00% | -20,25% | US$2.606.133 | - | 21.875.693 stDYDX |
| 8841 |  Venus XVS vXVS | US$0,05659 | -10,81% | -21,66% | US$2.037.655 | - | 36.005.632 vXVS |
| 8842 |  Magma GMON | US$0,02008 | 8,99% | 12,27% | US$1.930.205 | US$605,48 | 96.104.363 GMON |
| 8843 |  Wrapped Everscale WEVER | US$0,004175 | -3,54% | -33,60% | US$1.698.500 | US$2.162,69 | 406.807.567 WEVER |
| 8844 |  King Protocol KING | US$196,89 | -1,59% | -18,06% | US$1.658.621 | - | 8.424 KING |
| 8845 |  Wrapped Krown WKROWN | US$0,001703 | -4,54% | -7,89% | US$1.619.955 | US$340.124 | 951.486.568 WKROWN |
| 8846 |  OKX Wrapped SOL XSOL | US$82,65 | -4,58% | -15,32% | US$1.557.458 | US$289.294 | 18.844 XSOL |
| 8847 |  Wrapped POKT WPOKT | US$0,01826 | 3,37% | 19,80% | US$1.555.430 | - | 85.184.957 WPOKT |
| 8848 |  Wrapped Ampleforth WAMPL | US$0,9714 | -6,52% | -18,09% | US$1.412.346 | US$60.125,71 | 1.453.876 WAMPL |
| 8849 |  Mitosis EOL BNB MIBNB | US$621,21 | -1,89% | -15,81% | US$1.375.979 | - | 2.215 MIBNB |
| 8850 |  Wrapped EGLD WEGLD | US$4,50 | -1,66% | -7,06% | US$1.350.325 | US$268.563 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.