Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Staked Aave stkAAVE | US$108,30 | -4,62% | -15,15% | US$274.273.727 | - | 2.532.474 stkAAVE |
| 8752 |  Stader ETHx ETHX | US$2.170,99 | -4,67% | -9,99% | US$266.956.465 | - | 122.965 ETHX |
| 8753 |  Bitcoin Avalanche Bridged BTC.b | US$68.755,06 | -1,87% | -9,01% | US$253.379.734 | US$9.410.656 | 3.685 BTC.b |
| 8754 |  Venus USDT vUSDT | US$0,02579 | 0,60% | 1,65% | US$253.594.941 | - | 9.831.322.377 vUSDT |
| 8755 |  Marinade Staked SOL MSOL | US$112,48 | -4,44% | -15,01% | US$252.187.444 | US$1.382.770 | 2.242.053 MSOL |
| 8756 |  Treehouse ETH TETH | US$2.474,36 | -4,66% | -9,52% | US$221.440.011 | US$279.994 | 89.494 TETH |
| 8757 |  Wrapped HYPE WHYPE | US$28,82 | -7,99% | -11,51% | US$215.221.806 | US$69.004.626 | 7.466.831 WHYPE |
| 8758 |  GTBTC GTBTC | US$69.099,28 | -1,63% | -8,91% | US$207.260.807 | US$31.873,98 | 2.999 GTBTC |
| 8759 |  Beacon ETH BETH | US$2.018,53 | -4,06% | -8,83% | US$203.817.512 | US$7.078.339 | 100.973 BETH |
| 8760 |  Frax Staked Ether SFRXETH | US$2.289,42 | -4,80% | -12,30% | US$203.557.482 | - | 88.912 SFRXETH |
| 8761 |  Universal BTC UNIBTC | US$68.051,46 | -2,41% | -9,64% | US$202.407.036 | US$25.026,40 | 2.974 UNIBTC |
| 8762 |  BENQI Liquid Staked AVAX sAVAX | US$10,92 | -3,47% | -11,59% | US$199.133.605 | US$63.000,48 | 18.235.039 sAVAX |
| 8763 |  Rootstock Bitcoin rBTC | US$68.758,60 | -2,43% | -10,10% | US$192.106.732 | US$18.645,59 | 2.794 rBTC |
| 8764 |  Aster asBNB asBNB | US$656,01 | -2,67% | -18,16% | US$176.694.714 | US$191.935 | 269.349 asBNB |
| 8765 |  Sanctum Infinity INF | US$116,08 | -4,24% | -14,83% | US$168.129.064 | US$2.182.515 | 1.448.371 INF |
| 8766 |  Staked TRX STRX | US$0,3445 | 0,93% | -1,64% | US$167.490.082 | US$925.290 | 486.163.596 STRX |
| 8767 |  Mantle Restaked Ether CMETH | US$2.191,85 | -4,09% | -9,32% | US$159.018.416 | US$6.953.942 | 72.550 CMETH |
| 8768 |  Wrapped Solana SOL | US$82,79 | -4,71% | -15,23% | US$153.477.775 | US$461.653.094 | 1.853.921 SOL |
| 8769 |  Wrapped AVAX WAVAX | US$8,74 | -3,53% | -11,81% | US$148.973.688 | US$36.049.734 | 17.053.229 WAVAX |
| 8770 |  Bybit Staked SOL BBSOL | US$93,87 | -4,33% | -15,21% | US$121.135.927 | US$567.754 | 1.290.452 BBSOL |
| 8771 |  xSolvBTC xSolvBTC | US$70.020,23 | 0,00% | -10,36% | US$108.592.797 | - | 1.551 xSolvBTC |
| 8772 |  JPool Staked SOL (JSOL) JSOL | US$109,89 | -5,12% | -15,05% | US$101.920.272 | US$178,03 | 927.510 JSOL |
| 8773 |  Wrapped Fantom WFTM | US$0,04021 | -2,10% | -20,42% | US$87.653.421 | US$83,22 | 2.180.035.630 WFTM |
| 8774 |  Wrapped Pulse WPLS | US$0,00001116 | 21,67% | -1,17% | US$85.588.232 | US$860.505 | 7.666.985.445.429 WPLS |
| 8775 |  BlazeStake Staked SOL BSOL | US$105,52 | -4,61% | -15,19% | US$85.030.041 | US$470.183 | 805.852 BSOL |
| 8776 |  Huobi BTC HBTC | US$55.048,85 | -1,16% | -3,73% | US$80.294.832 | - | 1.459 HBTC |
| 8777 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,17% | US$78.709.626 | - | 77.651.223 SUSD1+ |
| 8778 |  Crypto.com Staked ETH CDCETH | US$2.146,68 | -4,33% | -9,94% | US$78.182.225 | US$4.105,97 | 36.420 CDCETH |
| 8779 |  ether.fi Staked BTC EBTC | US$68.424,57 | -2,85% | -10,10% | US$68.806.633 | - | 1.006 EBTC |
| 8780 |  Edgevana Staked SOL EDGESOL | US$103,78 | -4,96% | -15,76% | US$67.903.140 | US$13,29 | 654.317 EDGESOL |
| 8781 |  Venus USDC vUSDC | US$0,02629 | 0,03% | 2,03% | US$66.026.270 | - | 2.511.184.529 vUSDC |
| 8782 |  pufETH PUFETH | US$2.142,66 | -5,20% | -8,74% | US$62.958.011 | - | 29.383 PUFETH |
| 8783 |  Staked USDT STUSDT | US$0,9968 | 0,00% | 0,06% | US$61.433.489 | - | 61.629.253 STUSDT |
| 8784 |  Wrapped CRO WCRO | US$0,07829 | -1,04% | -4,96% | US$57.973.055 | US$803.759 | 740.469.863 WCRO |
| 8785 |  Haedal Staked SUI HASUI | US$0,9960 | -3,82% | -15,92% | US$54.191.757 | US$165.683 | 54.407.011 HASUI |
| 8786 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,28% | -0,28% | US$53.767.339 | - | 51.843.219 CUSDO |
| 8787 |  Venus ETH vETH | US$42,32 | -3,89% | -9,23% | US$48.912.272 | US$48.911.659 | 1.155.748 vETH |
| 8788 |  Wrapped Centrifuge WCFG | US$0,08593 | -2,22% | -1,87% | US$46.594.977 | US$3.467,56 | 542.213.102 WCFG |
| 8789 |  Savings crvUSD SCRVUSD | US$1,09 | 0,09% | 0,38% | US$41.272.371 | - | 37.995.530 SCRVUSD |
| 8790 |  swETH SWETH | US$2.241,74 | -5,33% | -9,85% | US$38.510.793 | US$4.681,79 | 17.179 SWETH |
| 8791 |  Wrapped peaq WPEAQ | US$0,01890 | -2,16% | -2,10% | US$34.070.543 | US$47.784,12 | 1.802.613.001 WPEAQ |
| 8792 |  Restaked Swell Ethereum RSWETH | US$2.132,14 | -4,49% | -9,96% | US$33.943.658 | US$13.813,64 | 15.920 RSWETH |
| 8793 |  Coinbase Wrapped XRP CBXRP | US$1,39 | -3,71% | -11,90% | US$33.423.139 | US$514.869 | 23.978.749 CBXRP |
| 8794 |  Volo Staked SUI VSUI | US$0,9855 | -3,66% | -15,92% | US$33.104.807 | US$32.247,18 | 33.591.679 VSUI |
| 8795 |  Wrapped ONUS WONUS | US$0,3730 | -1,97% | 3,57% | US$31.115.461 | US$6.359,79 | 83.418.612 WONUS |
| 8796 |  Aster asUSDF asUSDF | US$1,06 | 0,05% | 0,17% | US$28.813.366 | - | 27.264.027 asUSDF |
| 8797 |  Staked Frax USD SFRXUSD | US$1,18 | 0,03% | 0,13% | US$28.663.735 | - | 24.253.688 SFRXUSD |
| 8798 |  Wrapped Apertum WAPTM | US$0,4211 | -11,35% | -32,05% | US$27.119.117 | US$343.603 | 64.406.666 WAPTM |
| 8799 |  Wrapped HBAR WHBAR | US$0,09078 | -1,28% | 0,44% | US$24.816.422 | US$3.089.611 | 273.365.670 WHBAR |
| 8800 |  DeFi Pulse Index DPI | US$43,91 | -3,73% | -8,47% | US$24.543.009 | - | 558.983 DPI |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.