Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  moltbook MOLTBOOK | - | -8,75% | -89,28% | - | - | - |
| 8702 |  Ease Staked NXM STNXM | US$51,68 | -2,95% | 0,00% | - | - | - |
| 8703 |  JwZoza JWT | US$0,7195 | 0,01% | 0,00% | - | - | - |
| 8704 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -4,89% | -94,11% | - | - | - |
| 8705 |  Wrapped TRON WTRX | US$0,2772 | -0,30% | -3,10% | US$24.230.720.771 | US$882.224 | 87.422.899.423 WTRX |
| 8706 |  Lido Staked ETH stETH | US$2.017,19 | -3,99% | -9,41% | US$19.366.125.206 | US$36.376.361 | 9.600.556 stETH |
| 8707 |  USDS USDS | US$0,9999 | 0,02% | 0,04% | US$9.256.066.008 | US$162.835.703 | 9.257.117.759 USDS |
| 8708 |  Lido wstETH WSTETH | US$2.468,82 | -4,74% | -9,63% | US$9.159.719.391 | US$7.369.906 | 3.710.163 WSTETH |
| 8709 |  Wrapped Bitcoin WBTC | US$68.591,06 | -2,10% | -9,15% | US$8.340.513.666 | US$265.988.154 | 121.598 WBTC |
| 8710 |  Wrapped Beacon ETH WBETH | US$2.200,96 | -3,98% | -9,13% | US$7.405.808.269 | US$4.535.183 | 3.364.813 WBETH |
| 8711 |  WETH WETH | US$2.015,52 | -4,53% | -9,64% | US$6.803.020.687 | US$1.192.728.918 | 3.375.318 WETH |
| 8712 |  Wrapped eETH weETH | US$2.195,37 | -4,22% | -9,42% | US$6.225.459.476 | US$6.132.958 | 2.835.719 weETH |
| 8713 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | 0,00% | 0,08% | US$6.091.294.077 | US$16.473.125 | 6.093.810.645 AETHUSDT |
| 8714 |  Aave Ethereum WETH AETHWETH | US$1.986,51 | -4,83% | -10,83% | US$6.061.226.589 | - | 3.051.190 AETHWETH |
| 8715 |  Coinbase Wrapped BTC CBBTC | US$68.664,73 | -2,35% | -9,34% | US$5.707.444.478 | US$309.743.120 | 83.120 CBBTC |
| 8716 |  Bitcoin BEP2 BTCB | US$68.686,79 | -2,21% | -9,29% | US$4.479.493.315 | US$73.565.268 | 65.216 BTCB |
| 8717 |  Ethena Staked USDe sUSDe | US$1,22 | 0,01% | 0,10% | US$3.676.333.163 | US$2.246.962 | 3.020.436.697 sUSDe |
| 8718 |  BFUSD BFUSD | US$0,9993 | 0,00% | 0,14% | US$1.883.915.933 | US$4.585.446 | 1.885.168.107 BFUSD |
| 8719 |  Lista Staked BNB slisBNB | US$1.640,06 | -0,15% | 109,55% | US$1.650.133.684 | US$177.124 | 1.006.144 slisBNB |
| 8720 |  syrupUSDC syrupUSDC | US$1,15 | 0,06% | 0,15% | US$1.549.548.865 | US$4.946.475 | 1.346.218.728 syrupUSDC |
| 8721 |  Kelp DAO Restaked ETH RSETH | US$2.126,54 | -5,31% | -10,82% | US$1.262.470.401 | US$689,87 | 593.674 RSETH |
| 8722 |  Bitcoin TRC20 BTCT | US$68.392,85 | -2,49% | -9,78% | US$1.199.977.365 | US$156.661 | 17.545 BTCT |
| 8723 |  Jito Staked SOL JITOSOL | US$104,34 | -4,36% | -15,00% | US$1.119.911.223 | US$13.966.516 | 10.733.558 JITOSOL |
| 8724 |  USD Coin Bridged USDC.e | US$0,9995 | -0,17% | -0,06% | US$996.924.584 | US$37.736.870 | 997.435.908 USDC.e |
| 8725 |  BounceBit BTC BBTC | US$68.277,26 | -1,88% | -9,78% | US$983.172.001 | - | 14.400 BBTC |
| 8726 |  Wrapped BNB WBNB | US$619,22 | -2,81% | -17,97% | US$980.161.233 | US$312.471.535 | 1.582.885 WBNB |
| 8727 |  Ethena Labs (USDtb) USDtb | US$0,9987 | -0,03% | -0,01% | US$853.263.931 | US$3.977.415 | 854.399.762 USDtb |
| 8728 |  Rocket Pool ETH RETH | US$2.331,18 | -4,40% | -9,43% | US$811.260.828 | US$2.817.184 | 348.005 RETH |
| 8729 |  Lombard Staked BTC LBTC | US$68.884,43 | -2,48% | -9,34% | US$811.751.979 | US$218.117 | 11.784 LBTC |
| 8730 |  Wrapped Flare WFLR | US$0,009522 | -1,36% | -3,98% | US$806.519.919 | - | 84.702.357.424 WFLR |
| 8731 |  Function FBTC | US$68.798,19 | -2,45% | -8,90% | US$767.116.133 | US$205.696 | 11.150 FBTC |
| 8732 |  Binance Staked SOL BNSOL | US$90,83 | -4,36% | -14,68% | US$750.380.488 | US$5.284.534 | 8.261.637 BNSOL |
| 8733 |  Kinetiq Staked HYPE KHYPE | US$29,06 | -8,18% | -11,71% | US$642.722.193 | US$3.478.758 | 22.115.322 KHYPE |
| 8734 |  Mantle Staked Ether METH | US$2.189,22 | -4,16% | -9,34% | US$594.592.430 | US$725.659 | 271.600 METH |
| 8735 |  Liquid Staked ETH LSETH | US$2.203,17 | -2,52% | -7,32% | US$566.436.979 | US$8.152,31 | 257.101 LSETH |
| 8736 |  syrupUSDT syrupUSDT | US$1,11 | 0,01% | 0,14% | US$565.906.706 | - | 507.613.875 syrupUSDT |
| 8737 |  SolvBTC SolvBTC | US$68.548,21 | -2,32% | -9,47% | US$560.449.242 | US$89.228,49 | 8.176 SolvBTC |
| 8738 |  slisBNBx slisBNBx | US$619,53 | -2,64% | -17,80% | US$544.407.801 | US$7.877.893 | 878.746 slisBNBx |
| 8739 |  Bond USD0 bUSD0 | US$0,9523 | -0,21% | -0,35% | US$499.436.514 | - | 524.459.771 bUSD0 |
| 8740 |  tBTC TBTC | US$68.540,47 | -2,33% | -9,45% | US$467.090.090 | US$11.166.903 | 6.815 TBTC |
| 8741 |  StakeWise Staked ETH osETH | US$2.138,13 | -5,14% | -10,38% | US$461.217.754 | US$97,98 | 215.711 osETH |
| 8742 |  Venus BTC vBTC | US$1.401,78 | -2,04% | -9,05% | US$459.407.516 | - | 327.731 vBTC |
| 8743 |  Renzo Restaked ETH EZETH | US$2.153,53 | -4,67% | -10,15% | US$442.243.337 | US$36.449,05 | 205.358 EZETH |
| 8744 |  Wrapped XTZ WXTZ | US$0,4026 | -2,53% | -15,31% | US$415.796.491 | US$87.816,34 | 1.032.853.731 WXTZ |
| 8745 |  Venus BNB vBNB | US$15,44 | -2,64% | -17,80% | US$407.266.168 | US$407.165.492 | 26.382.304 vBNB |
| 8746 |  Jupiter Staked SOL JUPSOL | US$96,79 | -4,45% | -15,05% | US$395.206.958 | US$2.631.848 | 4.083.009 JUPSOL |
| 8747 |  Wrapped Chiliz WCHZ | US$0,03948 | -2,01% | -11,04% | US$363.464.361 | - | 9.206.791.217 WCHZ |
| 8748 |  crvUSD CRVUSD | US$0,9978 | 0,00% | 0,08% | US$292.307.330 | US$20.554.091 | 292.960.108 CRVUSD |
| 8749 |  Coinbase Wrapped Staked ETH cbETH | US$2.261,91 | -4,38% | -9,63% | US$291.398.719 | US$2.694.531 | 128.829 cbETH |
| 8750 |  ether.fi Staked ETH EETH | US$1.997,16 | -5,09% | -12,01% | US$285.221.329 | - | 142.814 EETH |
Tabel di atas menampilkan halaman 175 dari total 179 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.