Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Moor MOOR | US$0,03994 | -0,85% | -7,92% | - | US$1.160.175 | - |
| 8553 |  Terra Classic AI LUNC | US$0,000004040 | 4,91% | 1,57% | - | - | - |
| 8554 |  CALVIN CALVIN | - | -2,54% | -2,68% | - | - | - |
| 8555 |  Avatar 3 AVATAR | - | 2,20% | -1,72% | - | - | - |
| 8556 |  AMATO AMATO | US$0,003311 | -2,15% | -7,98% | - | - | - |
| 8557 |  White Rat WR | - | 0,00% | -25,18% | - | - | - |
| 8558 |  YEE YEE | - | -0,48% | 0,89% | - | - | - |
| 8559 |  Ryu Inu RYU | US$0,00000004000 | -3,47% | -8,05% | - | - | - |
| 8560 |  Crypto SuperCycle SUPERCYCLE | US$0,000007260 | -3,24% | -31,13% | - | - | - |
| 8561 |  PressX PRX | US$0,3896 | 0,00% | 0,00% | - | - | - |
| 8562 |  Bearly Legal BEAR | US$0,002927 | -26,62% | 10,67% | - | - | - |
| 8563 |  GYAT Coin GYAT | US$0,0004669 | -2,10% | 3,64% | - | - | - |
| 8564 |  Tevi coin TEVI | US$0,0001897 | -0,18% | 10,86% | - | - | - |
| 8565 |  CoinP CPT | US$0,9149 | 1,98% | 12,51% | - | - | - |
| 8566 |  2026 2026 | - | 18,14% | 21,82% | - | - | - |
| 8567 |  WorldBrain XBRAIN | US$0,4401 | -0,11% | -2,78% | - | - | - |
| 8568 |  MADURO MADURO | - | -2,28% | -0,08% | - | - | - |
| 8569 |  Turbine Cash ZKFG | US$0,07226 | 2,37% | 14,10% | - | - | - |
| 8570 |  TROLL TROLL | - | -2,78% | 4,66% | - | - | - |
| 8571 |  BABY PEPE BPEPE | - | -20,41% | -54,56% | - | - | - |
| 8572 |  辛普森 辛普森 | - | -8,08% | -91,43% | - | - | - |
| 8573 |  Mirror Finance MFI | US$0,00001251 | 0,00% | -4,61% | - | - | - |
| 8574 |  Dominion DOM | US$0,0000005700 | -6,15% | -17,83% | - | - | - |
| 8575 |  Horse HORSE | US$0,0000005200 | 0,00% | -0,58% | - | - | - |
| 8576 |  Silver (Derivatives) XAG | US$76,23 | -1,53% | -4,60% | - | - | - |
| 8577 |  Gold (Derivatives) XAU | US$5.012,62 | -0,34% | -0,35% | - | - | - |
| 8578 |  PumpFunFloki PFF | US$0,0001725 | -4,18% | -10,01% | - | - | - |
| 8579 |  Ni28 OZNI | US$0,5137 | -22,06% | -45,05% | - | - | - |
| 8580 |  Trove TROVE | US$0,00004152 | -25,72% | 32,80% | - | - | - |
| 8581 |  你可以在一天内改变人生 一 | US$0,00002191 | 0,00% | -4,64% | - | - | - |
| 8582 |  Chronoeffector AI CHRONOEFFE | US$0,0003209 | -10,08% | -66,56% | - | - | - |
| 8583 |  Redemption Arc ARC | US$0,00001305 | -4,83% | -21,80% | - | - | - |
| 8584 |  THEROS THEROS | US$0,2618 | -1,32% | -0,78% | - | - | - |
| 8585 |  Dadacoin DADA | - | 27,11% | 26,01% | - | - | - |
| 8586 |  Biokript (New) BIOK | US$0,00005887 | -1,62% | 25,55% | - | - | - |
| 8587 |  Monero AI XMR | US$0,0001646 | -11,55% | 6,41% | - | - | - |
| 8588 |  ButWhy BUTWHY | US$0,00001530 | 0,00% | -4,93% | - | - | - |
| 8589 |  Platinum (Derivatives) XPT | US$2.055,10 | -0,64% | -4,40% | - | - | - |
| 8590 |  JETUSD JETUSD | US$0,9994 | 0,00% | 0,00% | - | - | - |
| 8591 |  Dumb Money DM | US$0,00003349 | -15,81% | -43,12% | - | - | - |
| 8592 |  Copper (Derivatives) XCU | US$5,82 | -0,67% | -2,53% | - | - | - |
| 8593 |  Nasdaq index (Derivatives) IXIC | US$24.712,38 | -0,13% | -1,78% | - | - | - |
| 8594 |  Micron Technology Inc (Derivatives) MU | US$409,86 | -0,20% | 3,72% | - | - | - |
| 8595 |  Alphabet Inc (Derivatives) GOOGL | US$307,70 | 0,00% | -5,89% | - | - | - |
| 8596 |  Amazon.com Inc (Derivatives) AMZN | US$199,04 | -0,02% | -5,16% | - | - | - |
| 8597 |  Intel Corp (Derivatives) INTC | US$46,61 | -0,08% | -7,93% | - | - | - |
| 8598 |  MicroStrategy Inc (Derivatives) MSTR | US$134,04 | -0,62% | -1,07% | - | - | - |
| 8599 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.826,76 | 0,26% | -1,65% | - | - | - |
| 8600 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,94 | 0,00% | -2,47% | - | - | - |
| 8601 |  Meta Platforms (Derivatives) META | US$640,68 | 0,00% | -3,18% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 177 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.