Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Wrapped Mantle WMNT | US$0,6259 | -5,65% | -2,57% | US$7.681.026 | US$1.433.303 | 12.271.926 WMNT |
| 8753 |  Bridged USDC USDbC | US$0,9982 | -0,25% | -0,38% | US$7.226.537 | US$2.060.841 | 7.239.458 USDbC |
| 8754 |  OKX Wrapped ETH XETH | US$1.972,18 | -5,37% | -5,81% | US$6.773.297 | US$222.729 | 3.434 XETH |
| 8755 |  Wrapped IoTeX WIOTX | US$0,005553 | -4,44% | -5,94% | US$6.545.413 | US$29.195,66 | 1.178.789.319 WIOTX |
| 8756 |  Renzo Restaked SOL EZSOL | US$108,15 | -2,57% | -1,07% | US$6.354.241 | - | 58.752 EZSOL |
| 8757 |  Wrapped Sei WSEI | US$0,07532 | -3,68% | -1,70% | US$6.247.610 | US$1.793,27 | 82.947.452 WSEI |
| 8758 |  Balanced Dollar bnUSD | US$0,9953 | -0,51% | 0,18% | US$5.907.698 | US$182.253 | 5.935.827 bnUSD |
| 8759 |  Coinbase Wrapped ADA CBADA | US$0,2810 | -4,71% | 3,60% | US$4.908.533 | US$290.846 | 17.469.221 CBADA |
| 8760 |  Lido Staked SOL stSOL | US$104,79 | -2,37% | -1,11% | US$4.318.721 | US$108.289 | 41.212 stSOL |
| 8761 |  bemo staked TON stTON | US$1,61 | -0,65% | 4,82% | US$4.283.194 | - | 2.655.657 stTON |
| 8762 |  TON Bridged USDT JUSDT | US$1,01 | 0,62% | 0,65% | US$4.116.253 | US$1.217,21 | 4.076.218 JUSDT |
| 8763 |  Wrapped LUNA Classic WLUNC | US$0,00001618 | 3,90% | -0,60% | US$4.079.179 | - | 252.039.595.005 WLUNC |
| 8764 |  Wrapped XDC WXDC | US$0,03637 | -2,51% | -1,02% | US$3.991.991 | US$131.217 | 109.749.513 WXDC |
| 8765 |  Stride Staked ATOM stATOM | US$3,79 | -2,65% | 9,73% | US$3.737.351 | US$72.240,12 | 987.299 stATOM |
| 8766 |  Coinbase Wrapped DOGE CBDOGE | US$0,1025 | -7,86% | 5,58% | US$3.681.493 | US$877.198 | 35.923.626 CBDOGE |
| 8767 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | -0,16% | US$3.624.334 | US$1.549.383 | 3.624.042 axlUSDC |
| 8768 |  sETH2 SETH2 | US$1.949,80 | -5,57% | -6,93% | US$3.483.763 | - | 1.787 SETH2 |
| 8769 |  Wrapped OKB WOKB | US$79,26 | -1,94% | 4,22% | US$3.451.238 | US$159.827 | 43.541 WOKB |
| 8770 |  Wrapped Cardano WADA | US$0,2795 | -4,95% | 2,22% | US$3.173.309 | US$4.302,09 | 11.353.122 WADA |
| 8771 |  Coinbase Wrapped LTC CBLTC | US$54,81 | -2,05% | 0,24% | US$3.074.887 | US$203.090 | 56.104 CBLTC |
| 8772 |  Magma GMON | US$0,02456 | 2,30% | 32,03% | US$2.360.354 | US$970,31 | 96.104.363 GMON |
| 8773 |  Venus XVS vXVS | US$0,05805 | -2,35% | -12,34% | US$2.092.649 | - | 36.049.871 vXVS |
| 8774 |  King Protocol KING | US$200,84 | -7,21% | -0,84% | US$1.718.205 | - | 8.555 KING |
| 8775 |  Mitosis EOL BNB MIBNB | US$615,42 | -2,52% | -3,25% | US$1.642.821 | - | 2.669 MIBNB |
| 8776 |  OKX Wrapped SOL XSOL | US$86,31 | -1,91% | -0,89% | US$1.626.482 | US$282.007 | 18.844 XSOL |
| 8777 |  OKX Wrapped BTC XBTC | US$69.138,24 | -1,34% | 0,00% | US$1.592.304 | US$249.948 | 23 XBTC |
| 8778 |  Wrapped Krown WKROWN | US$0,001654 | -2,63% | -11,48% | US$1.573.621 | US$583.293 | 951.486.568 WKROWN |
| 8779 |  Wrapped EGLD WEGLD | US$4,88 | -6,92% | 5,56% | US$1.464.539 | US$289.475 | 300.000 WEGLD |
| 8780 |  Wrapped Ampleforth WAMPL | US$0,9561 | -5,29% | -9,93% | US$1.391.158 | US$32.829,58 | 1.455.097 WAMPL |
| 8781 |  Wrapped POKT WPOKT | US$0,01587 | -5,82% | 1,06% | US$1.356.091 | - | 85.474.240 WPOKT |
| 8782 |  Wrapped Everscale WEVER | US$0,003106 | -3,99% | -31,38% | US$1.263.493 | US$1.039,75 | 406.807.567 WEVER |
| 8783 |  Wrapped Near WNEAR | US$1,06 | -2,78% | 1,50% | US$1.221.023 | US$7.821.478 | 1.157.133 WNEAR |
| 8784 |  Lido Staked Matic stMATIC | US$0,1226 | -2,59% | 11,34% | US$1.133.945 | US$1.112,50 | 9.245.883 stMATIC |
| 8785 |  Wrapped Conflux WCFX | US$0,05513 | -3,22% | 18,76% | US$1.092.322 | US$31.919,41 | 19.814.750 WCFX |
| 8786 |  Chain-key Ethereum CKETH | US$1.974,41 | -9,23% | -6,22% | US$1.045.903 | US$863,98 | 530 CKETH |
| 8787 |  renBTC RENBTC | US$3.154,04 | -3,09% | -4,70% | US$1.040.500 | US$3,65 | 330 RENBTC |
| 8788 |  Singularity Finance SFI | US$0,006543 | -1,30% | -10,83% | US$1.017.484 | US$137.920 | 155.500.500 SFI |
| 8789 |  Stride Staked TIA stTIA | US$0,3783 | -10,02% | -1,95% | US$993.436 | - | 2.625.934 stTIA |
| 8790 |  Stride Staked OSMO stOSMO | US$0,05303 | -3,91% | -4,83% | US$822.263 | - | 15.505.444 stOSMO |
| 8791 |  Wrapped KuCoin Token WKCS | US$8,40 | -0,21% | -0,04% | US$803.086 | - | 95.591 WKCS |
| 8792 |  Wrapped WDOGE WWDOGE | US$0,1178 | -0,94% | 11,80% | US$756.941 | US$27.844,59 | 6.424.944 WWDOGE |
| 8793 |  Ankr Staked BNB ankrBNB | US$674,93 | -2,67% | -4,45% | US$702.411 | US$521,31 | 1.041 ankrBNB |
| 8794 |  Wrapped Astar WASTR | US$0,008094 | -0,51% | 4,58% | US$659.583 | - | 81.491.090 WASTR |
| 8795 |  Wrapped VSG WVSG | US$0,00007244 | 0,00% | -1,52% | US$598.813 | - | 8.265.911.748 WVSG |
| 8796 |  Wrapped Kava WKAVA | US$0,05415 | -6,84% | -4,26% | US$561.685 | US$20.604,23 | 10.372.850 WKAVA |
| 8797 |  Wrapped Kaspa WKAS | US$0,004508 | -17,71% | -24,31% | US$536.782 | US$7.301,71 | 119.071.765 WKAS |
| 8798 |  Wrapped Venom WVENOM | US$0,02793 | 0,48% | -1,20% | US$434.204 | - | 15.548.566 WVENOM |
| 8799 |  Wrapped Fuse WFUSE | US$0,009467 | 0,00% | 2,14% | US$393.651 | - | 41.583.042 WFUSE |
| 8800 |  Wrapped Harmony WONE | US$0,002596 | -4,02% | 1,15% | US$380.915 | US$239,19 | 146.713.927 WONE |
| 8801 |  Wrapped Alvey Chain WALV | US$0,001059 | -6,32% | 29,00% | US$338.960 | - | 320.000.000 WALV |
Tabel di atas menampilkan halaman 176 dari total 177 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.