Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Kelp DAO Restaked ETH RSETH | US$2.087,88 | -5,82% | -6,66% | US$1.225.442.544 | - | 586.930 RSETH |
| 8653 |  Bitcoin TRC20 BTCT | US$68.734,15 | -1,40% | -2,24% | US$1.205.965.661 | US$67.116,57 | 17.545 BTCT |
| 8654 |  Jito Staked SOL JITOSOL | US$108,36 | -2,47% | -1,24% | US$1.118.560.680 | US$13.599.632 | 10.322.539 JITOSOL |
| 8655 |  USD Coin Bridged USDC.e | US$0,9991 | -0,10% | -0,15% | US$1.003.727.883 | US$32.875.041 | 1.004.670.712 USDC.e |
| 8656 |  Wrapped BNB WBNB | US$614,09 | -2,96% | -4,15% | US$972.030.033 | US$296.852.441 | 1.582.885 WBNB |
| 8657 |  BounceBit BTC BBTC | US$67.079,04 | -3,64% | -3,60% | US$965.918.125 | - | 14.400 BBTC |
| 8658 |  Ethena Labs (USDtb) USDtb | US$0,9992 | 0,00% | -0,04% | US$833.983.146 | US$8.085.054 | 834.648.085 USDtb |
| 8659 |  Wrapped Flare WFLR | US$0,009795 | -1,52% | 1,78% | US$830.528.304 | - | 84.790.379.424 WFLR |
| 8660 |  Lombard Staked BTC LBTC | US$68.845,82 | -1,40% | -2,78% | US$811.297.018 | US$1.886.906 | 11.784 LBTC |
| 8661 |  Rocket Pool ETH RETH | US$2.270,58 | -5,84% | -6,39% | US$786.057.972 | US$2.853.002 | 346.192 RETH |
| 8662 |  Function FBTC | US$68.871,26 | -1,36% | -2,47% | US$768.560.124 | US$146.013 | 11.159 FBTC |
| 8663 |  Binance Staked SOL BNSOL | US$94,46 | -2,20% | -0,62% | US$754.112.916 | US$1.289.808 | 7.983.375 BNSOL |
| 8664 |  Kinetiq Staked HYPE KHYPE | US$30,95 | -3,91% | -5,54% | US$677.655.354 | US$1.360.883 | 21.896.771 KHYPE |
| 8665 |  Lista Staked BNB slisBNB | US$630,26 | -3,75% | -51,46% | US$620.985.154 | - | 985.290 slisBNB |
| 8666 |  Mantle Staked Ether METH | US$2.127,59 | -6,25% | -6,27% | US$579.176.365 | US$4.988.838 | 272.222 METH |
| 8667 |  syrupUSDT syrupUSDT | US$1,12 | -0,01% | 0,15% | US$566.264.682 | - | 507.613.875 syrupUSDT |
| 8668 |  SolvBTC SolvBTC | US$68.574,08 | -1,80% | -2,16% | US$558.951.380 | US$16.834,77 | 8.151 SolvBTC |
| 8669 |  Liquid Staked ETH LSETH | US$2.138,77 | -5,34% | -6,09% | US$549.902.092 | US$4.240,15 | 257.111 LSETH |
| 8670 |  slisBNBx slisBNBx | US$614,36 | -2,96% | -4,16% | US$533.432.049 | US$3.244.694 | 868.267 slisBNBx |
| 8671 |  Bond USD0 bUSD0 | US$0,9536 | -0,08% | -0,11% | US$500.137.385 | - | 524.459.771 bUSD0 |
| 8672 |  Venus BTC vBTC | US$1.398,16 | -1,46% | -4,76% | US$473.531.768 | - | 338.681 vBTC |
| 8673 |  tBTC TBTC | US$68.508,78 | -1,86% | -2,89% | US$466.874.149 | US$4.051.743 | 6.815 TBTC |
| 8674 |  Renzo Restaked ETH EZETH | US$2.092,67 | -6,17% | -6,61% | US$423.099.157 | US$37.557,01 | 202.182 EZETH |
| 8675 |  StakeWise Staked ETH osETH | US$2.087,92 | -5,26% | -6,14% | US$421.325.784 | US$727.233 | 201.792 osETH |
| 8676 |  Jupiter Staked SOL JUPSOL | US$100,47 | -2,50% | -1,39% | US$411.630.841 | US$2.530.297 | 4.097.000 JUPSOL |
| 8677 |  Wrapped XTZ WXTZ | US$0,3963 | -6,83% | -4,20% | US$409.283.852 | - | 1.032.853.731 WXTZ |
| 8678 |  Venus BNB vBNB | US$15,31 | -2,96% | -4,16% | US$408.601.674 | US$408.614.117 | 26.690.568 vBNB |
| 8679 |  Wrapped Chiliz WCHZ | US$0,04003 | -7,50% | -3,86% | US$368.537.681 | - | 9.206.791.217 WCHZ |
| 8680 |  Staked Aave stkAAVE | US$125,38 | -2,91% | 11,69% | US$321.653.705 | US$81.925,36 | 2.565.373 stkAAVE |
| 8681 |  crvUSD CRVUSD | US$0,9980 | -0,05% | 0,02% | US$290.280.222 | US$13.979.467 | 290.861.511 CRVUSD |
| 8682 |  ether.fi Staked ETH EETH | US$1.960,02 | -5,97% | -6,39% | US$283.695.547 | - | 144.741 EETH |
| 8683 |  Coinbase Wrapped Staked ETH cbETH | US$2.200,99 | -6,05% | -6,29% | US$282.931.930 | US$8.410.304 | 128.548 cbETH |
| 8684 |  Venus USDT vUSDT | US$0,02616 | 0,00% | 0,36% | US$279.011.950 | - | 10.663.794.901 vUSDT |
| 8685 |  Marinade Staked SOL MSOL | US$116,80 | -2,49% | -1,32% | US$261.289.358 | US$550.793 | 2.236.978 MSOL |
| 8686 |  Stader ETHx ETHX | US$2.119,88 | -6,08% | -6,49% | US$260.531.306 | - | 122.899 ETHX |
| 8687 |  Bitcoin Avalanche Bridged BTC.b | US$68.652,99 | -1,62% | -2,47% | US$248.511.274 | US$10.508.692 | 3.620 BTC.b |
| 8688 |  Wrapped HYPE WHYPE | US$30,63 | -3,78% | -5,57% | US$238.861.758 | US$79.151.740 | 7.797.142 WHYPE |
| 8689 |  BENQI Liquid Staked AVAX sAVAX | US$11,62 | -3,09% | 2,10% | US$225.172.098 | US$323.771 | 19.378.149 sAVAX |
| 8690 |  Treehouse ETH TETH | US$2.412,62 | -6,05% | -7,31% | US$215.914.755 | - | 89.494 TETH |
| 8691 |  GTBTC GTBTC | US$68.894,27 | -1,50% | -2,36% | US$206.645.878 | US$44.311,84 | 2.999 GTBTC |
| 8692 |  Universal BTC UNIBTC | US$68.111,57 | -1,62% | -3,51% | US$202.585.830 | US$22.986,76 | 2.974 UNIBTC |
| 8693 |  Beacon ETH BETH | US$1.964,81 | -5,79% | -6,38% | US$198.393.135 | US$5.275.550 | 100.973 BETH |
| 8694 |  Frax Staked Ether SFRXETH | US$2.233,53 | -6,26% | -6,83% | US$198.587.981 | US$675.633 | 88.912 SFRXETH |
| 8695 |  Rootstock Bitcoin rBTC | US$68.662,96 | -1,86% | -3,47% | US$191.839.501 | US$18.873,98 | 2.794 rBTC |
| 8696 |  Sanctum Infinity INF | US$120,32 | -2,66% | -1,12% | US$181.195.076 | US$531.820 | 1.505.934 INF |
| 8697 |  Aster asBNB asBNB | US$650,52 | -3,16% | -4,42% | US$172.959.967 | US$40.837,31 | 265.881 asBNB |
| 8698 |  Staked TRX STRX | US$0,3503 | -0,59% | -6,02% | US$170.323.941 | US$908.889 | 486.163.596 STRX |
| 8699 |  Wrapped Solana SOL | US$85,93 | -2,53% | -1,31% | US$159.433.605 | US$522.477.245 | 1.855.435 SOL |
| 8700 |  Mantle Restaked Ether CMETH | US$2.132,67 | -5,91% | -6,02% | US$153.939.902 | US$8.029.879 | 72.182 CMETH |
| 8701 |  Wrapped AVAX WAVAX | US$9,28 | -3,20% | 2,04% | US$137.733.820 | US$73.390.439 | 14.846.551 WAVAX |
Tabel di atas menampilkan halaman 174 dari total 177 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.