Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Netflix (Derivatives) NFLX | US$76,31 | 0,00% | -7,56% | - | - | - |
| 8603 |  Palladium (Derivatives) XPD | US$1.682,76 | -0,55% | -3,97% | - | - | - |
| 8604 |  Oracle Corp (Derivatives) ORCL | US$160,37 | 0,00% | 12,58% | - | - | - |
| 8605 |  Coinbase Global Inc (Derivatives) COIN | US$164,07 | 0,00% | -0,87% | - | - | - |
| 8606 |  OpenAI (Derivatives) OPENAI | US$610,98 | -0,05% | -10,39% | - | - | - |
| 8607 |  Alibaba Group Holding Limited (Derivatives) BABA | US$155,63 | -0,04% | -4,17% | - | - | - |
| 8608 |  Crude Oil Futures (Derivatives) CL | US$62,77 | -0,10% | -0,38% | - | - | - |
| 8609 |  Advanced Micro Devices Inc (Derivatives) AMD | US$207,07 | 0,15% | -0,72% | - | - | - |
| 8610 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$366,35 | 0,00% | 0,00% | - | - | - |
| 8611 |  Apple Inc (Derivatives) AAPL | US$255,55 | 0,00% | -8,32% | - | - | - |
| 8612 |  Biotechnology Index (Derivatives) BIOTECH | US$122,69 | 0,10% | 0,00% | - | - | - |
| 8613 |  iShares Russell 2000 ETF (Derivatives) IWM | US$263,20 | -0,09% | -1,13% | - | - | - |
| 8614 |  Microsoft Corporation (Derivatives) MSFT | US$401,55 | 0,00% | -0,06% | - | - | - |
| 8615 |  CoreWeave Inc (Derivatives) CRWV | US$95,67 | 0,37% | 4,45% | - | - | - |
| 8616 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,38 | -0,10% | 14,47% | - | - | - |
| 8617 |  SK hynix Inc (Derivatives) 000660 | US$887.646 | 0,23% | 0,00% | - | - | - |
| 8618 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.557,36 | -0,77% | -0,71% | - | - | - |
| 8619 |  Crude Oil (Derivatives) OIL | US$62,77 | 0,02% | -0,21% | - | - | - |
| 8620 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$182.103 | 0,33% | 0,00% | - | - | - |
| 8621 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$139,23 | 0,88% | -0,15% | - | - | - |
| 8622 |  Nuclear Energy (Derivatives) NUCLEAR | US$141,68 | 0,47% | 0,00% | - | - | - |
| 8623 |  SanDisk Corporation (Derivatives) SNDK | US$630,54 | -1,76% | 3,90% | - | - | - |
| 8624 |  Energy Sector (Derivatives) ENERGY | US$54,49 | 0,04% | 0,00% | - | - | - |
| 8625 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,06 | 0,10% | -3,80% | - | - | - |
| 8626 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,14 | -0,46% | 2,15% | - | - | - |
| 8627 |  Meta Platforms Inc (Derivatives) META | US$636,35 | -0,06% | -4,28% | - | - | - |
| 8628 |  USA Rare Earth Inc (Derivatives) USAR | US$19,36 | 0,25% | -11,38% | - | - | - |
| 8629 |  USOIL (Derivatives) USOIL | US$77,10 | 0,99% | 8,66% | - | - | - |
| 8630 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$69,60 | -0,04% | -1,66% | - | - | - |
| 8631 |  QQQ (Derivatives) USTECH | US$602,17 | -0,19% | -1,86% | - | - | - |
| 8632 |  USBOND (Derivatives) USBOND | US$89,79 | 0,25% | 2,58% | - | - | - |
| 8633 |  Ease Staked NXM STNXM | US$50,96 | 0,00% | 0,00% | - | - | - |
| 8634 |  狗屎 狗屎 | US$0,0001587 | 2,49% | 0,00% | - | - | - |
| 8635 |  Hyundai Motor Co (Derivatives) 005380 | US$499.508 | 0,01% | 0,00% | - | - | - |
| 8636 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.519,99 | 0,09% | 0,00% | - | - | - |
| 8637 |  Wrapped TRON WTRX | US$0,2805 | -0,80% | 0,90% | US$24.520.543.029 | US$1.810.566 | 87.422.899.423 WTRX |
| 8638 |  Lido Staked ETH stETH | US$1.961,79 | -5,96% | -6,10% | US$18.621.923.623 | US$39.733.741 | 9.492.334 stETH |
| 8639 |  USDS USDS | US$1,00 | 0,04% | 0,04% | US$9.711.196.841 | US$77.046.736 | 9.709.608.700 USDS |
| 8640 |  Lido wstETH WSTETH | US$2.402,82 | -6,12% | -6,41% | US$8.785.439.485 | US$9.814.924 | 3.656.304 WSTETH |
| 8641 |  Wrapped Bitcoin WBTC | US$68.559,61 | -1,55% | -2,34% | US$8.334.289.192 | US$253.226.497 | 121.563 WBTC |
| 8642 |  Wrapped Beacon ETH WBETH | US$2.143,10 | -5,68% | -5,76% | US$7.211.144.248 | US$4.472.184 | 3.364.815 WBETH |
| 8643 |  WETH WETH | US$1.961,13 | -6,02% | -6,41% | US$6.619.424.957 | US$1.286.789.971 | 3.375.318 WETH |
| 8644 |  Wrapped eETH weETH | US$2.130,92 | -6,05% | -7,58% | US$6.027.915.370 | US$3.341.795 | 2.828.789 weETH |
| 8645 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,00% | 0,01% | US$5.886.255.086 | US$10.648.862 | 5.888.143.924 AETHUSDT |
| 8646 |  Coinbase Wrapped BTC CBBTC | US$68.635,62 | -1,67% | -2,68% | US$5.808.823.282 | US$323.007.013 | 84.633 CBBTC |
| 8647 |  Aave Ethereum WETH AETHWETH | US$1.933,13 | -6,98% | -7,60% | US$5.607.893.567 | - | 2.900.937 AETHWETH |
| 8648 |  Bitcoin BEP2 BTCB | US$68.712,96 | -1,54% | -2,37% | US$4.481.200.032 | US$77.718.904 | 65.216 BTCB |
| 8649 |  Ethena Staked USDe sUSDe | US$1,22 | 0,06% | 0,06% | US$3.617.004.597 | US$2.460.570 | 2.970.144.493 sUSDe |
| 8650 |  BFUSD BFUSD | US$0,9993 | 0,02% | -0,01% | US$1.883.819.801 | US$774.083 | 1.885.168.107 BFUSD |
| 8651 |  syrupUSDC syrupUSDC | US$1,15 | 0,08% | 0,18% | US$1.551.158.869 | US$5.678.311 | 1.346.218.728 syrupUSDC |
Tabel di atas menampilkan halaman 173 dari total 177 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.