Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Bybit Staked SOL BBSOL | US$97,50 | -2,39% | -0,54% | US$114.989.062 | US$367.430 | 1.179.362 BBSOL |
| 8703 |  xSolvBTC xSolvBTC | US$69.887,08 | 0,00% | -1,30% | US$108.341.675 | - | 1.550 xSolvBTC |
| 8704 |  JPool Staked SOL (JSOL) JSOL | US$114,43 | -2,56% | -1,36% | US$106.298.113 | US$21.673,70 | 928.955 JSOL |
| 8705 |  Wrapped Fantom WFTM | US$0,04790 | -5,50% | 12,46% | US$104.437.938 | US$2.666,05 | 2.180.235.226 WFTM |
| 8706 |  BlazeStake Staked SOL BSOL | US$109,90 | -2,29% | -1,01% | US$88.400.437 | US$131.067 | 804.343 BSOL |
| 8707 |  Wrapped Pulse WPLS | US$0,00001128 | -1,47% | -3,68% | US$86.531.311 | US$709.450 | 7.667.861.212.535 WPLS |
| 8708 |  Huobi BTC HBTC | US$54.605,77 | -1,80% | -2,05% | US$79.648.551 | - | 1.459 HBTC |
| 8709 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,05% | US$78.698.068 | - | 77.667.338 SUSD1+ |
| 8710 |  Crypto.com Staked ETH CDCETH | US$2.086,17 | -6,13% | -6,27% | US$75.978.442 | US$11.941,54 | 36.420 CDCETH |
| 8711 |  Venus USDC vUSDC | US$0,02629 | -0,01% | 0,04% | US$75.871.055 | - | 2.885.536.737 vUSDC |
| 8712 |  Edgevana Staked SOL EDGESOL | US$107,87 | -3,30% | -1,80% | US$70.584.961 | US$21,33 | 654.326 EDGESOL |
| 8713 |  ether.fi Staked BTC EBTC | US$70.395,81 | 0,94% | -0,65% | US$70.073.267 | - | 995 EBTC |
| 8714 |  pufETH PUFETH | US$2.105,78 | -5,47% | -5,88% | US$61.957.151 | - | 29.422 PUFETH |
| 8715 |  Staked USDT STUSDT | US$0,9928 | -0,61% | 0,23% | US$61.505.047 | - | 61.950.538 STUSDT |
| 8716 |  Wrapped CRO WCRO | US$0,08014 | -3,80% | 0,11% | US$58.911.218 | US$845.966 | 735.069.202 WCRO |
| 8717 |  Venus ETH vETH | US$41,18 | -5,82% | -5,97% | US$58.141.753 | US$58.184.723 | 1.411.985 vETH |
| 8718 |  Haedal Staked SUI HASUI | US$1,04 | -5,41% | -0,35% | US$56.758.688 | US$255.701 | 54.407.011 HASUI |
| 8719 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,05% | 0,01% | US$53.919.870 | US$5.948,99 | 51.841.361 CUSDO |
| 8720 |  Wrapped Centrifuge WCFG | US$0,08532 | -2,42% | 9,11% | US$46.259.996 | - | 542.213.102 WCFG |
| 8721 |  Savings crvUSD SCRVUSD | US$1,09 | -0,04% | 0,24% | US$41.888.682 | US$44.996,33 | 38.528.385 SCRVUSD |
| 8722 |  swETH SWETH | US$2.189,21 | -5,45% | -5,40% | US$37.281.466 | - | 17.030 SWETH |
| 8723 |  Coinbase Wrapped XRP CBXRP | US$1,47 | -2,70% | 2,29% | US$36.721.082 | US$1.517.745 | 24.971.267 CBXRP |
| 8724 |  Volo Staked SUI VSUI | US$1,03 | -5,55% | -0,16% | US$34.622.928 | US$14.508,21 | 33.591.679 VSUI |
| 8725 |  Restaked Swell Ethereum RSWETH | US$2.072,25 | -6,40% | -6,17% | US$32.957.139 | - | 15.904 RSWETH |
| 8726 |  Wrapped peaq WPEAQ | US$0,01817 | -4,74% | -9,48% | US$32.803.129 | US$29.380,49 | 1.805.352.981 WPEAQ |
| 8727 |  Wrapped ONUS WONUS | US$0,3573 | -6,82% | -6,10% | US$29.804.488 | US$7.342,14 | 83.418.612 WONUS |
| 8728 |  Aster asUSDF asUSDF | US$1,06 | -0,07% | 0,02% | US$28.417.115 | - | 26.904.518 asUSDF |
| 8729 |  Staked Frax USD SFRXUSD | US$1,18 | -0,01% | 0,03% | US$27.114.787 | US$284.246 | 22.942.547 SFRXUSD |
| 8730 |  Wrapped HBAR WHBAR | US$0,1002 | -3,33% | 9,91% | US$26.280.902 | US$5.251.412 | 262.173.319 WHBAR |
| 8731 |  DeFi Pulse Index DPI | US$46,60 | -4,25% | 3,89% | US$26.048.966 | - | 558.983 DPI |
| 8732 |  Wrapped Apertum WAPTM | US$0,3861 | -2,83% | -22,90% | US$24.866.427 | US$76.820,67 | 64.406.666 WAPTM |
| 8733 |  Wrapped Matic WMATIC | US$0,1078 | -1,30% | 12,66% | US$23.823.931 | US$1.707.703 | 220.963.095 WMATIC |
| 8734 |  Wrapped NXM WNXM | US$50,81 | -5,03% | -6,74% | US$23.192.481 | US$70.398,12 | 456.429 WNXM |
| 8735 |  Universal ETH UNIETH | US$2.249,35 | -3,96% | -3,91% | US$22.268.797 | - | 9.900 UNIETH |
| 8736 |  Wrapped Rootstock Bitcoin WRBTC | US$68.435,83 | -1,78% | -2,52% | US$21.296.678 | US$38.314,52 | 311 WRBTC |
| 8737 |  Wrapped TAO WTAO | US$185,12 | -2,65% | 13,04% | US$20.254.270 | US$538.109 | 109.409 WTAO |
| 8738 |  Amnis Staked Aptos coin STAPT | US$1,10 | -7,78% | -13,49% | US$20.221.912 | US$98,04 | 18.422.871 STAPT |
| 8739 |  Tether Avalanche Bridged USDT.e | US$0,9960 | -0,32% | 0,11% | US$18.499.724 | US$68.512,71 | 18.573.781 USDT.e |
| 8740 |  Ankr Staked ETH ankrETH | US$2.395,79 | 1,76% | -4,94% | US$17.730.200 | - | 7.401 ankrETH |
| 8741 |  Chain-key Bitcoin CKBTC | US$68.700,46 | -1,60% | -1,63% | US$17.386.024 | US$1.140.805 | 253 CKBTC |
| 8742 |  Wrapped QUIL WQUIL | US$0,01848 | 0,61% | 13,00% | US$16.672.940 | US$229.989 | 902.285.400 WQUIL |
| 8743 |  Wrapped Sonic WS | US$0,04790 | -4,91% | 13,53% | US$15.425.196 | US$754.002 | 322.014.193 WS |
| 8744 |  Solayer SOL sSOL | US$97,30 | -3,07% | -1,29% | US$13.906.566 | US$13.287,57 | 142.925 sSOL |
| 8745 |  Wrapped Bera WBERA | US$0,6619 | -7,52% | 42,47% | US$13.579.385 | US$291.448 | 20.516.696 WBERA |
| 8746 |  CoinMarketCap 20 Index DTF CMC20 | US$140,56 | -2,54% | -2,70% | US$13.077.384 | US$3.062.191 | 93.037 CMC20 |
| 8747 |  Wrapped FRAX WFRAX | US$0,6355 | -2,63% | -11,45% | US$11.742.007 | US$2.905.880 | 18.475.720 WFRAX |
| 8748 |  Kelp DAO Wrapped rsETH WRSETH | US$2.072,37 | -6,51% | -7,53% | US$11.500.783 | US$0,3800 | 5.550 WRSETH |
| 8749 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,04% | -0,06% | US$11.217.404 | - | 11.064.335 MAUSDT_LISTA |
| 8750 |  Wrapped Core WCORE | US$0,08594 | -7,02% | -1,44% | US$11.173.703 | - | 130.020.728 WCORE |
| 8751 |  Osmosis allBTC allBTC | US$68.387,92 | -1,84% | -2,37% | US$7.727.835 | US$1.109.615 | 113 allBTC |
Tabel di atas menampilkan halaman 175 dari total 177 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.