Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  GYAT Coin GYAT | US$0,0004556 | -2,43% | 0,30% | - | - | - |
| 8552 |  Tevi coin TEVI | US$0,0001897 | 0,00% | 5,30% | - | - | - |
| 8553 |  CoinP CPT | US$0,8920 | -2,51% | 11,09% | - | - | - |
| 8554 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | 1,37% | -3,05% | - | - | - |
| 8555 |  2026 2026 | - | -3,32% | 30,07% | - | - | - |
| 8556 |  WorldBrain XBRAIN | US$0,4414 | 0,29% | -0,96% | - | - | - |
| 8557 |  MADURO MADURO | - | 2,36% | 6,99% | - | - | - |
| 8558 |  TROLL TROLL | - | -0,49% | 8,27% | - | - | - |
| 8559 |  辛普森 辛普森 | - | -32,75% | -52,75% | - | - | - |
| 8560 |  Mirror Finance MFI | US$0,00001251 | 0,00% | -4,61% | - | - | - |
| 8561 |  Dominion DOM | US$0,0000005800 | 1,70% | -17,30% | - | - | - |
| 8562 |  Horse HORSE | US$0,0000005100 | -1,45% | -2,02% | - | - | - |
| 8563 |  Moonbirds (moonbird.world) BIRB | - | 31,42% | -93,84% | - | - | - |
| 8564 |  Silver (Derivatives) XAG | US$76,49 | 0,34% | -6,47% | - | - | - |
| 8565 |  Gold (Derivatives) XAU | US$4.989,78 | -0,46% | -0,76% | - | - | - |
| 8566 |  Meo Finance MEFI | US$0,01501 | 53,43% | 30,55% | - | - | - |
| 8567 |  The White Pepe WHITEPEPE | US$0,000006270 | -18,07% | -16,50% | - | - | - |
| 8568 |  Exchange Request for Bitbon ERBB | US$1,16 | -2,80% | -0,84% | - | - | - |
| 8569 |  PumpFunFloki PFF | US$0,0001741 | 0,96% | 2,12% | - | - | - |
| 8570 |  Trove TROVE | US$0,00005004 | 20,51% | 67,28% | - | - | - |
| 8571 |  你可以在一天内改变人生 一 | US$0,00002191 | 0,00% | -4,64% | - | - | - |
| 8572 |  Chronoeffector AI CHRONOEFFE | US$0,0003611 | 12,52% | -59,86% | - | US$3.568,61 | - |
| 8573 |  Singularry SINGULARRY | US$0,02975 | -1,99% | 98,16% | - | US$46.191,90 | - |
| 8574 |  Redemption Arc ARC | US$0,00001307 | 0,15% | -23,83% | - | - | - |
| 8575 |  THEROS THEROS | US$0,2599 | -0,74% | -2,20% | - | - | - |
| 8576 |  Biokript (New) BIOK | US$0,00005860 | -0,46% | 45,13% | - | - | - |
| 8577 |  ButWhy BUTWHY | US$0,00001530 | 0,00% | -4,93% | - | - | - |
| 8578 |  Platinum (Derivatives) XPT | US$2.043,34 | -0,57% | -2,90% | - | - | - |
| 8579 |  JETUSD JETUSD | US$0,9997 | 0,02% | 0,02% | - | - | - |
| 8580 |  Dumb Money DM | US$0,00002920 | -12,80% | -13,36% | - | US$1.887,59 | - |
| 8581 |  Copper (Derivatives) XCU | US$5,81 | -0,15% | -2,67% | - | - | - |
| 8582 |  Nasdaq index (Derivatives) IXIC | US$24.722,99 | 0,04% | -2,00% | - | - | - |
| 8583 |  Micron Technology Inc (Derivatives) MU | US$410,53 | 0,16% | 7,78% | - | - | - |
| 8584 |  Alphabet Inc (Derivatives) GOOGL | US$307,70 | 0,00% | -5,89% | - | - | - |
| 8585 |  Amazon.com Inc (Derivatives) AMZN | US$199,21 | 0,08% | -4,66% | - | - | - |
| 8586 |  Intel Corp (Derivatives) INTC | US$46,75 | 0,29% | -7,03% | - | - | - |
| 8587 |  MicroStrategy Inc (Derivatives) MSTR | US$134,53 | 0,37% | -1,60% | - | - | - |
| 8588 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.836,65 | 0,14% | -1,66% | - | - | - |
| 8589 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,95 | 0,01% | -8,37% | - | - | - |
| 8590 |  Meta Platforms (Derivatives) META | US$640,75 | 0,01% | -5,35% | - | - | - |
| 8591 |  Netflix (Derivatives) NFLX | US$76,32 | 0,01% | -5,59% | - | - | - |
| 8592 |  GOLD DOGE GOGE | - | 0,21% | -9,42% | - | - | - |
| 8593 |  Palladium (Derivatives) XPD | US$1.729,05 | 2,75% | 0,17% | - | - | - |
| 8594 |  Oracle Corp (Derivatives) ORCL | US$160,39 | 0,01% | 2,15% | - | - | - |
| 8595 |  Coinbase Global Inc (Derivatives) COIN | US$164,09 | 0,01% | -1,55% | - | - | - |
| 8596 |  OpenAI (Derivatives) OPENAI | US$622,69 | 1,92% | -5,55% | - | - | - |
| 8597 |  Alibaba Group Holding Limited (Derivatives) BABA | US$156,17 | 0,35% | -4,29% | - | - | - |
| 8598 |  Crude Oil Futures (Derivatives) CL | US$63,63 | 1,37% | -1,20% | - | - | - |
| 8599 |  Advanced Micro Devices Inc (Derivatives) AMD | US$206,73 | -0,16% | -3,92% | - | - | - |
| 8600 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$366,39 | 0,01% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 177 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.