Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Apple Inc (Derivatives) AAPL | US$253,05 | -0,98% | -0,94% | - | - | - |
| 8602 |  Biotechnology Index (Derivatives) BIOTECH | US$122,65 | -0,03% | 0,00% | - | - | - |
| 8603 |  iShares Russell 2000 ETF (Derivatives) IWM | US$262,61 | -0,22% | -1,40% | - | - | - |
| 8604 |  Microsoft Corporation (Derivatives) MSFT | US$401,59 | 0,01% | -2,99% | - | - | - |
| 8605 |  CoreWeave Inc (Derivatives) CRWV | US$95,55 | -0,13% | -0,47% | - | - | - |
| 8606 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,38 | -0,03% | 17,75% | - | - | - |
| 8607 |  SK hynix Inc (Derivatives) 000660 | US$887.801 | 0,02% | 0,00% | - | - | - |
| 8608 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.563,64 | 0,40% | -0,39% | - | - | - |
| 8609 |  Crude Oil (Derivatives) OIL | US$63,59 | 1,29% | -0,98% | - | - | - |
| 8610 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$181.752 | -0,19% | 0,00% | - | - | - |
| 8611 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$139,18 | -0,04% | -2,76% | - | - | - |
| 8612 |  Nuclear Energy (Derivatives) NUCLEAR | US$141,63 | -0,03% | 0,00% | - | - | - |
| 8613 |  SanDisk Corporation (Derivatives) SNDK | US$631,31 | 0,12% | 8,52% | - | - | - |
| 8614 |  Energy Sector (Derivatives) ENERGY | US$54,67 | 0,33% | 0,00% | - | - | - |
| 8615 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,12 | 0,11% | -4,23% | - | - | - |
| 8616 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,29 | 0,40% | 0,54% | - | - | - |
| 8617 |  Meta Platforms Inc (Derivatives) META | US$636,98 | 0,10% | -6,00% | - | - | - |
| 8618 |  USA Rare Earth Inc (Derivatives) USAR | US$19,54 | 0,88% | -15,74% | - | - | - |
| 8619 |  USOIL (Derivatives) USOIL | US$77,34 | 0,31% | 17,80% | - | - | - |
| 8620 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$69,69 | 0,13% | -4,65% | - | - | - |
| 8621 |  QQQ (Derivatives) USTECH | US$602,76 | 0,10% | -1,88% | - | - | - |
| 8622 |  USBOND (Derivatives) USBOND | US$89,74 | -0,05% | 2,68% | - | - | - |
| 8623 |  Copper Doge COGE | - | 1,47% | 3,09% | - | - | - |
| 8624 |  Ease Staked NXM STNXM | US$50,96 | 0,00% | -4,32% | - | - | - |
| 8625 |  JwZoza JWT | US$0,5325 | -17,72% | -25,99% | - | - | - |
| 8626 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 8,43% | -19,58% | - | - | - |
| 8627 |  X (XCOIN_CTO) X | - | -2,22% | -81,65% | - | - | - |
| 8628 |  狗屎 狗屎 | US$0,0001434 | -9,69% | 0,00% | - | - | - |
| 8629 |  Hyundai Motor Co (Derivatives) 005380 | US$499.635 | 0,03% | 0,00% | - | - | - |
| 8630 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.512,69 | -0,13% | 0,00% | - | - | - |
| 8631 |  Wrapped TRON WTRX | US$0,2844 | 1,38% | 2,29% | US$24.859.799.559 | US$1.626.008 | 87.422.899.423 WTRX |
| 8632 |  Lido Staked ETH stETH | US$1.995,96 | 1,74% | -5,00% | US$18.927.443.304 | US$31.377.920 | 9.482.895 stETH |
| 8633 |  USDS USDS | US$1,00 | -0,01% | 0,03% | US$9.812.189.760 | US$24.293.547 | 9.811.959.334 USDS |
| 8634 |  Lido wstETH WSTETH | US$2.442,11 | 1,64% | -5,77% | US$8.910.778.082 | US$4.704.829 | 3.648.798 WSTETH |
| 8635 |  Wrapped Bitcoin WBTC | US$68.653,91 | 0,14% | -2,01% | US$8.345.752.466 | US$200.737.125 | 121.563 WBTC |
| 8636 |  Wrapped Beacon ETH WBETH | US$2.176,80 | 1,57% | -5,03% | US$7.324.635.005 | US$1.962.373 | 3.364.867 WBETH |
| 8637 |  WETH WETH | US$1.994,95 | 1,72% | -5,50% | US$6.733.605.026 | US$1.028.257.052 | 3.375.318 WETH |
| 8638 |  Wrapped eETH weETH | US$2.168,25 | 1,75% | -5,40% | US$6.128.685.728 | US$848.859 | 2.826.560 weETH |
| 8639 |  Coinbase Wrapped BTC CBBTC | US$68.788,71 | 0,22% | -2,17% | US$5.841.297.821 | US$230.075.697 | 84.917 CBBTC |
| 8640 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,01% | 0,02% | US$5.821.087.050 | US$13.471.380 | 5.822.551.615 AETHUSDT |
| 8641 |  Aave Ethereum WETH AETHWETH | US$1.994,99 | 3,20% | -4,43% | US$5.806.448.501 | - | 2.910.518 AETHWETH |
| 8642 |  Bitcoin BEP2 BTCB | US$68.769,55 | 0,08% | -2,09% | US$4.484.890.745 | US$54.821.273 | 65.216 BTCB |
| 8643 |  Ethena Staked USDe sUSDe | US$1,22 | -0,04% | 0,02% | US$3.611.483.412 | US$6.110.425 | 2.966.754.136 sUSDe |
| 8644 |  BFUSD BFUSD | US$0,9992 | -0,01% | -0,02% | US$1.883.601.750 | US$550.902 | 1.885.168.107 BFUSD |
| 8645 |  syrupUSDC syrupUSDC | US$1,15 | -0,07% | 0,09% | US$1.550.027.827 | US$21.346.616 | 1.346.218.728 syrupUSDC |
| 8646 |  Kelp DAO Restaked ETH RSETH | US$2.069,61 | -0,88% | -7,84% | US$1.224.522.234 | - | 591.667 RSETH |
| 8647 |  Bitcoin TRC20 BTCT | US$68.545,37 | -0,27% | -2,27% | US$1.202.653.518 | US$120.250 | 17.545 BTCT |
| 8648 |  Jito Staked SOL JITOSOL | US$108,74 | 0,35% | -0,33% | US$1.122.430.847 | US$14.266.041 | 10.322.027 JITOSOL |
| 8649 |  USD Coin Bridged USDC.e | US$0,9996 | 0,05% | -0,16% | US$1.001.706.345 | US$31.881.283 | 1.002.098.575 USDC.e |
| 8650 |  Wrapped BNB WBNB | US$626,41 | 2,01% | -1,69% | US$991.541.140 | US$257.994.621 | 1.582.885 WBNB |
Tabel di atas menampilkan halaman 173 dari total 177 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.