Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Wrapped Sei WSEI | US$0,07594 | 0,83% | 1,56% | US$6.299.408 | US$6.351,67 | 82.947.452 WSEI |
| 8752 |  Balanced Dollar bnUSD | US$1,01 | 1,12% | 1,15% | US$5.973.859 | US$49.341,72 | 5.935.827 bnUSD |
| 8753 |  Coinbase Wrapped ADA CBADA | US$0,2851 | 1,47% | 4,15% | US$4.980.571 | US$224.035 | 17.469.221 CBADA |
| 8754 |  Wrapped LUNA Classic WLUNC | US$0,00001761 | 8,81% | 8,13% | US$4.438.433 | US$2.142,30 | 252.039.595.005 WLUNC |
| 8755 |  Lido Staked SOL stSOL | US$105,38 | 0,56% | -0,20% | US$4.342.935 | US$92.143,96 | 41.212 stSOL |
| 8756 |  bemo staked TON stTON | US$1,57 | -2,81% | 4,81% | US$4.162.638 | - | 2.655.657 stTON |
| 8757 |  TON Bridged USDT JUSDT | US$1,01 | 0,50% | 0,50% | US$4.136.758 | - | 4.076.218 JUSDT |
| 8758 |  Stride Staked ATOM stATOM | US$4,07 | 7,43% | 17,36% | US$4.014.968 | US$55.077,38 | 987.299 stATOM |
| 8759 |  Wrapped XDC WXDC | US$0,03667 | 0,81% | 2,03% | US$4.014.403 | US$140.545 | 109.475.419 WXDC |
| 8760 |  Axelar Wrapped USDC axlUSDC | US$0,9985 | -0,16% | -0,24% | US$3.653.477 | US$2.392.968 | 3.659.131 axlUSDC |
| 8761 |  Coinbase Wrapped DOGE CBDOGE | US$0,1007 | -1,74% | 4,42% | US$3.617.381 | US$190.180 | 35.923.626 CBDOGE |
| 8762 |  sETH2 SETH2 | US$1.949,80 | 0,00% | -7,84% | US$3.483.763 | - | 1.787 SETH2 |
| 8763 |  Wrapped OKB WOKB | US$79,71 | 0,56% | 4,96% | US$3.470.708 | US$183.884 | 43.541 WOKB |
| 8764 |  Wrapped Cardano WADA | US$0,2857 | 2,21% | 5,48% | US$3.243.435 | US$2.920,98 | 11.353.322 WADA |
| 8765 |  Coinbase Wrapped LTC CBLTC | US$54,86 | 0,09% | 0,44% | US$3.077.767 | US$170.458 | 56.104 CBLTC |
| 8766 |  Magma GMON | US$0,02407 | -2,00% | 30,61% | US$2.313.126 | US$815,24 | 96.104.363 GMON |
| 8767 |  Venus XVS vXVS | US$0,06185 | 6,55% | -2,53% | US$2.236.994 | - | 36.168.201 vXVS |
| 8768 |  King Protocol KING | US$204,10 | 1,62% | 2,02% | US$1.745.603 | - | 8.553 KING |
| 8769 |  Mitosis EOL BNB MIBNB | US$614,15 | -0,21% | -3,01% | US$1.640.176 | - | 2.671 MIBNB |
| 8770 |  OKX Wrapped SOL XSOL | US$86,69 | 0,44% | 0,08% | US$1.633.626 | US$270.733 | 18.844 XSOL |
| 8771 |  OKX Wrapped BTC XBTC | US$69.026,66 | -0,16% | 0,00% | US$1.589.735 | US$250.422 | 23 XBTC |
| 8772 |  Wrapped Krown WKROWN | US$0,001661 | 0,45% | -6,85% | US$1.580.748 | US$543.131 | 951.486.568 WKROWN |
| 8773 |  Wrapped EGLD WEGLD | US$4,83 | -1,01% | 5,58% | US$1.449.723 | US$236.954 | 300.000 WEGLD |
| 8774 |  Wrapped Ampleforth WAMPL | US$0,9694 | 1,39% | -6,72% | US$1.410.505 | US$34.480,61 | 1.455.097 WAMPL |
| 8775 |  Wrapped POKT WPOKT | US$0,01585 | -0,10% | -10,28% | US$1.354.678 | US$93,63 | 85.474.240 WPOKT |
| 8776 |  Wrapped Near WNEAR | US$1,06 | 0,25% | 2,77% | US$1.224.098 | US$7.413.475 | 1.157.133 WNEAR |
| 8777 |  Wrapped Everscale WEVER | US$0,002836 | -8,68% | -34,48% | US$1.153.795 | US$2.878,67 | 406.807.567 WEVER |
| 8778 |  Lido Staked Matic stMATIC | US$0,1220 | -0,52% | 12,37% | US$1.128.036 | US$6,14 | 9.245.883 stMATIC |
| 8779 |  Wrapped Conflux WCFX | US$0,05528 | 0,28% | 16,67% | US$1.094.265 | US$15.699,77 | 19.793.788 WCFX |
| 8780 |  renBTC RENBTC | US$3.219,60 | 2,08% | -1,79% | US$1.062.129 | US$1.156,79 | 330 RENBTC |
| 8781 |  Chain-key Ethereum CKETH | US$1.994,72 | 1,03% | -3,25% | US$1.056.660 | US$481,75 | 530 CKETH |
| 8782 |  Stride Staked TIA stTIA | US$0,3910 | 3,34% | 2,94% | US$1.026.648 | - | 2.625.934 stTIA |
| 8783 |  Singularity Finance SFI | US$0,006535 | -0,13% | -6,36% | US$1.016.163 | US$163.615 | 155.500.500 SFI |
| 8784 |  Stride Staked OSMO stOSMO | US$0,05356 | 1,00% | -1,20% | US$830.482 | - | 15.505.444 stOSMO |
| 8785 |  Wrapped KuCoin Token WKCS | US$8,44 | 0,43% | 0,70% | US$806.576 | - | 95.591 WKCS |
| 8786 |  Wrapped WDOGE WWDOGE | US$0,1229 | 4,33% | 3,16% | US$790.829 | US$29.956,78 | 6.434.017 WWDOGE |
| 8787 |  Ankr Staked BNB ankrBNB | US$685,80 | 1,61% | -2,54% | US$713.723 | - | 1.041 ankrBNB |
| 8788 |  Wrapped Astar WASTR | US$0,008101 | 0,08% | 6,00% | US$660.143 | - | 81.491.090 WASTR |
| 8789 |  Wrapped VSG WVSG | US$0,00007244 | 0,00% | -1,52% | US$598.813 | - | 8.265.911.748 WVSG |
| 8790 |  Wrapped Kava WKAVA | US$0,05488 | 1,35% | -1,70% | US$566.672 | US$15.755,28 | 10.325.116 WKAVA |
| 8791 |  Wrapped Kaspa WKAS | US$0,004540 | 0,70% | -6,13% | US$540.565 | US$1.006,50 | 119.071.765 WKAS |
| 8792 |  Wrapped Venom WVENOM | US$0,02815 | 0,80% | -0,29% | US$437.666 | - | 15.548.566 WVENOM |
| 8793 |  Wrapped Fuse WFUSE | US$0,009467 | 0,00% | 2,14% | US$391.869 | - | 41.394.825 WFUSE |
| 8794 |  Wrapped Harmony WONE | US$0,002654 | 2,22% | 0,71% | US$388.865 | US$612,52 | 146.529.264 WONE |
| 8795 |  GTETH GTETH | US$1.997,80 | 1,69% | -5,61% | US$319.229 | US$23.278,92 | 160 GTETH |
| 8796 |  Wrapped Alvey Chain WALV | US$0,0009709 | -8,34% | 10,62% | US$310.682 | - | 320.000.000 WALV |
| 8797 |  Bitget SOL Staking BGSOL | US$98,12 | 0,50% | -0,12% | US$266.148 | US$289.455 | 2.713 BGSOL |
| 8798 |  Wrapped BounceBit WBB | US$0,03150 | 2,13% | -0,69% | US$230.523 | - | 7.318.644 WBB |
| 8799 |  Wrapped-Energi WNRG | US$0,01491 | 0,23% | -6,40% | US$204.195 | - | 13.698.831 WNRG |
| 8800 |  Wrapped TFUEL WTFUEL | US$0,01553 | 0,86% | 5,74% | US$178.514 | - | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 176 dari total 177 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.