Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BounceBit BTC BBTC | US$67.079,04 | 0,00% | -3,60% | US$965.918.125 | - | 14.400 BBTC |
| 8652 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,05% | 0,07% | US$834.410.994 | US$495.023 | 834.648.085 USDtb |
| 8653 |  Wrapped Flare WFLR | US$0,009824 | 0,30% | 1,78% | US$833.203.153 | - | 84.810.465.805 WFLR |
| 8654 |  Lombard Staked BTC LBTC | US$68.743,91 | -0,15% | -2,68% | US$810.096.058 | US$1.374.715 | 11.784 LBTC |
| 8655 |  Rocket Pool ETH RETH | US$2.311,14 | 1,79% | -5,22% | US$799.701.250 | US$886.301 | 346.021 RETH |
| 8656 |  Function FBTC | US$68.736,50 | -0,20% | -2,54% | US$767.056.293 | US$56.214,80 | 11.159 FBTC |
| 8657 |  Binance Staked SOL BNSOL | US$94,86 | 0,43% | -0,11% | US$756.279.710 | US$804.408 | 7.972.322 BNSOL |
| 8658 |  Kinetiq Staked HYPE KHYPE | US$31,41 | 1,51% | -0,75% | US$681.385.277 | US$5.567.118 | 21.690.113 KHYPE |
| 8659 |  Lista Staked BNB slisBNB | US$645,33 | 2,39% | -60,71% | US$635.331.581 | US$23.515,22 | 984.511 slisBNB |
| 8660 |  Mantle Staked Ether METH | US$2.171,41 | 2,06% | -4,94% | US$591.313.398 | US$3.332.017 | 272.318 METH |
| 8661 |  syrupUSDT syrupUSDT | US$1,12 | 0,03% | 0,10% | US$566.428.988 | US$323.172 | 507.613.875 syrupUSDT |
| 8662 |  Liquid Staked ETH LSETH | US$2.159,39 | 0,96% | -4,46% | US$555.206.998 | US$3.175,19 | 257.113 LSETH |
| 8663 |  slisBNBx slisBNBx | US$626,70 | 2,01% | -1,51% | US$543.890.547 | US$1.905.122 | 867.864 slisBNBx |
| 8664 |  SolvBTC SolvBTC | US$68.288,36 | -0,42% | -2,69% | US$509.413.458 | US$46.775,32 | 7.460 SolvBTC |
| 8665 |  Bond USD0 bUSD0 | US$0,9540 | 0,04% | -0,02% | US$500.353.025 | US$21.046,54 | 524.459.771 bUSD0 |
| 8666 |  Venus BTC vBTC | US$1.400,01 | 0,13% | -2,16% | US$474.723.055 | - | 339.086 vBTC |
| 8667 |  tBTC TBTC | US$68.726,73 | 0,32% | -2,06% | US$468.359.433 | US$6.143.467 | 6.815 TBTC |
| 8668 |  Renzo Restaked ETH EZETH | US$2.124,64 | 1,53% | -5,95% | US$428.033.344 | US$26,03 | 201.461 EZETH |
| 8669 |  StakeWise Staked ETH osETH | US$2.109,80 | 1,05% | -6,40% | US$425.110.817 | - | 201.493 osETH |
| 8670 |  Venus BNB vBNB | US$15,62 | 2,01% | -1,51% | US$416.837.757 | US$416.838.906 | 26.692.450 vBNB |
| 8671 |  Jupiter Staked SOL JUPSOL | US$101,17 | 0,70% | -0,13% | US$414.644.008 | US$2.258.792 | 4.098.367 JUPSOL |
| 8672 |  Wrapped XTZ WXTZ | US$0,3987 | 0,61% | -3,47% | US$411.789.457 | US$28.531,40 | 1.032.853.731 WXTZ |
| 8673 |  Wrapped Chiliz WCHZ | US$0,04146 | 3,58% | 2,92% | US$381.746.064 | - | 9.206.791.217 WCHZ |
| 8674 |  Staked Aave stkAAVE | US$126,13 | 0,60% | 11,08% | US$323.848.228 | US$32.001,46 | 2.567.583 stkAAVE |
| 8675 |  crvUSD CRVUSD | US$0,9981 | 0,01% | 0,04% | US$290.122.608 | US$17.524.661 | 290.660.358 CRVUSD |
| 8676 |  ether.fi Staked ETH EETH | US$1.968,74 | 0,44% | -6,45% | US$286.277.260 | - | 145.411 EETH |
| 8677 |  Coinbase Wrapped Staked ETH cbETH | US$2.239,46 | 1,75% | -5,33% | US$284.041.192 | US$11.073.446 | 126.835 cbETH |
| 8678 |  Venus USDT vUSDT | US$0,02617 | 0,02% | 2,06% | US$278.229.257 | US$371,31 | 10.631.856.472 vUSDT |
| 8679 |  Stader ETHx ETHX | US$2.165,77 | 2,16% | -4,90% | US$266.182.632 | - | 122.904 ETHX |
| 8680 |  Marinade Staked SOL MSOL | US$117,44 | 0,54% | -0,23% | US$262.723.959 | US$501.921 | 2.237.070 MSOL |
| 8681 |  Bitcoin Avalanche Bridged BTC.b | US$68.779,37 | 0,18% | -1,83% | US$249.247.507 | US$10.558.228 | 3.624 BTC.b |
| 8682 |  Wrapped HYPE WHYPE | US$31,15 | 1,69% | -0,56% | US$248.765.196 | US$57.973.036 | 7.985.672 WHYPE |
| 8683 |  BENQI Liquid Staked AVAX sAVAX | US$11,57 | -0,47% | 2,23% | US$223.901.237 | US$170.597 | 19.360.136 sAVAX |
| 8684 |  Treehouse ETH TETH | US$2.451,98 | 1,63% | -5,52% | US$219.437.429 | - | 89.494 TETH |
| 8685 |  GTBTC GTBTC | US$69.036,41 | 0,21% | -1,72% | US$207.072.248 | US$378.684 | 2.999 GTBTC |
| 8686 |  Beacon ETH BETH | US$1.999,18 | 1,75% | -4,98% | US$201.863.617 | US$3.640.060 | 100.973 BETH |
| 8687 |  Universal BTC UNIBTC | US$67.637,50 | -0,70% | -3,00% | US$201.175.767 | - | 2.974 UNIBTC |
| 8688 |  Frax Staked Ether SFRXETH | US$2.256,46 | 1,03% | -6,17% | US$200.626.743 | - | 88.912 SFRXETH |
| 8689 |  Rootstock Bitcoin rBTC | US$68.358,87 | -0,44% | -3,00% | US$190.989.889 | US$6,88 | 2.794 rBTC |
| 8690 |  Sanctum Infinity INF | US$121,19 | 0,72% | -0,03% | US$183.545.260 | US$269.265 | 1.514.510 INF |
| 8691 |  Aster asBNB asBNB | US$660,80 | 1,58% | -1,96% | US$175.716.277 | US$153.509 | 265.916 asBNB |
| 8692 |  Staked TRX STRX | US$0,3424 | -2,27% | 0,30% | US$166.455.992 | US$923.785 | 486.163.596 STRX |
| 8693 |  Wrapped Solana SOL | US$86,33 | 0,47% | -0,63% | US$160.220.116 | US$434.269.437 | 1.855.875 SOL |
| 8694 |  Mantle Restaked Ether CMETH | US$2.170,91 | 1,79% | -5,00% | US$156.946.281 | US$6.302.280 | 72.295 CMETH |
| 8695 |  Wrapped AVAX WAVAX | US$9,26 | -0,18% | 2,26% | US$135.193.674 | US$76.668.119 | 14.599.641 WAVAX |
| 8696 |  Bybit Staked SOL BBSOL | US$97,96 | 0,48% | -0,16% | US$115.573.557 | US$291.492 | 1.179.751 BBSOL |
| 8697 |  Wrapped Fantom WFTM | US$0,04934 | 3,00% | 20,13% | US$107.580.513 | US$1.921,79 | 2.180.388.640 WFTM |
| 8698 |  JPool Staked SOL (JSOL) JSOL | US$114,77 | 0,30% | -0,90% | US$106.773.116 | US$6.637,65 | 930.295 JSOL |
| 8699 |  xSolvBTC xSolvBTC | US$68.566,11 | -1,89% | -2,08% | US$106.212.050 | - | 1.549 xSolvBTC |
| 8700 |  BlazeStake Staked SOL BSOL | US$108,72 | -1,08% | -1,71% | US$87.451.693 | US$53.206,88 | 804.359 BSOL |
Tabel di atas menampilkan halaman 174 dari total 177 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.