Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Wrapped Pulse WPLS | US$0,00001038 | -8,02% | 13,13% | US$79.623.636 | US$828.401 | 7.670.970.977.029 WPLS |
| 8702 |  Huobi BTC HBTC | US$54.464,62 | -0,26% | -2,21% | US$79.442.676 | - | 1.459 HBTC |
| 8703 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,04% | US$78.698.068 | - | 77.667.338 SUSD1+ |
| 8704 |  Crypto.com Staked ETH CDCETH | US$2.124,77 | 1,85% | -5,31% | US$77.384.070 | US$10.163,03 | 36.420 CDCETH |
| 8705 |  Venus USDC vUSDC | US$0,02578 | -1,97% | -1,94% | US$70.940.333 | - | 2.752.243.758 vUSDC |
| 8706 |  Edgevana Staked SOL EDGESOL | US$107,25 | -0,58% | -1,78% | US$70.175.578 | US$12,07 | 654.326 EDGESOL |
| 8707 |  ether.fi Staked BTC EBTC | US$67.766,04 | -3,74% | -3,78% | US$67.516.715 | - | 996 EBTC |
| 8708 |  pufETH PUFETH | US$2.100,76 | -0,24% | -7,05% | US$61.798.687 | US$557,46 | 29.417 PUFETH |
| 8709 |  Staked USDT STUSDT | US$0,9928 | 0,00% | -0,40% | US$61.525.104 | - | 61.970.740 STUSDT |
| 8710 |  Venus ETH vETH | US$41,85 | 1,63% | -4,96% | US$59.448.821 | US$59.448.183 | 1.420.554 vETH |
| 8711 |  Wrapped CRO WCRO | US$0,08061 | 0,58% | 1,89% | US$59.220.601 | US$735.226 | 734.631.965 WCRO |
| 8712 |  Haedal Staked SUI HASUI | US$1,06 | 1,89% | 2,64% | US$57.831.911 | US$120.497 | 54.407.011 HASUI |
| 8713 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,27% | 0,28% | US$54.067.261 | - | 51.842.374 CUSDO |
| 8714 |  Wrapped Centrifuge WCFG | US$0,08770 | 2,79% | -0,21% | US$47.549.930 | - | 542.213.102 WCFG |
| 8715 |  Savings crvUSD SCRVUSD | US$1,09 | -0,03% | 0,15% | US$41.824.934 | US$284.373 | 38.481.315 SCRVUSD |
| 8716 |  swETH SWETH | US$2.213,36 | 1,10% | -6,53% | US$37.514.543 | - | 16.949 SWETH |
| 8717 |  Coinbase Wrapped XRP CBXRP | US$1,48 | 0,91% | 2,52% | US$37.056.498 | US$467.761 | 24.971.267 CBXRP |
| 8718 |  Volo Staked SUI VSUI | US$1,05 | 1,64% | 2,40% | US$35.189.110 | US$9.619,30 | 33.591.679 VSUI |
| 8719 |  Wrapped peaq WPEAQ | US$0,01838 | 1,14% | -4,87% | US$33.848.013 | US$8.911,81 | 1.841.855.212 WPEAQ |
| 8720 |  Restaked Swell Ethereum RSWETH | US$2.104,13 | 1,54% | -5,75% | US$33.466.110 | - | 15.905 RSWETH |
| 8721 |  Wrapped ONUS WONUS | US$0,3718 | 4,06% | -2,29% | US$31.013.696 | US$7.616,16 | 83.418.612 WONUS |
| 8722 |  Aster asUSDF asUSDF | US$1,06 | 0,07% | 0,06% | US$28.167.634 | - | 26.648.841 asUSDF |
| 8723 |  Staked Frax USD SFRXUSD | US$1,18 | 0,01% | 0,04% | US$27.191.755 | US$1.358.262 | 23.005.304 SFRXUSD |
| 8724 |  DeFi Pulse Index DPI | US$47,33 | 1,57% | 3,78% | US$26.458.292 | - | 558.983 DPI |
| 8725 |  Wrapped HBAR WHBAR | US$0,1019 | 1,70% | 10,86% | US$26.484.265 | US$4.793.343 | 259.791.246 WHBAR |
| 8726 |  Wrapped Matic WMATIC | US$0,1079 | 0,07% | 14,27% | US$23.887.872 | US$1.078.682 | 221.391.867 WMATIC |
| 8727 |  Wrapped Apertum WAPTM | US$0,3640 | -5,73% | -23,38% | US$23.441.627 | US$117.811 | 64.406.666 WAPTM |
| 8728 |  Wrapped NXM WNXM | US$51,21 | 0,79% | -4,87% | US$23.374.585 | US$72.868,44 | 456.421 WNXM |
| 8729 |  Universal ETH UNIETH | US$2.251,06 | 0,08% | -1,97% | US$22.285.740 | - | 9.900 UNIETH |
| 8730 |  Wrapped Rootstock Bitcoin WRBTC | US$68.772,41 | 0,49% | -1,78% | US$21.401.419 | US$27.066,42 | 311 WRBTC |
| 8731 |  Wrapped TAO WTAO | US$197,88 | 6,89% | 23,82% | US$21.492.911 | US$3.546.147 | 108.617 WTAO |
| 8732 |  Amnis Staked Aptos coin STAPT | US$1,11 | 1,22% | -11,71% | US$20.467.893 | US$8,66 | 18.422.871 STAPT |
| 8733 |  Tether Avalanche Bridged USDT.e | US$0,9978 | 0,18% | 0,10% | US$18.520.294 | US$49.343,55 | 18.561.820 USDT.e |
| 8734 |  Ankr Staked ETH ankrETH | US$2.405,68 | 0,41% | -6,13% | US$17.805.228 | - | 7.401 ankrETH |
| 8735 |  Chain-key Bitcoin CKBTC | US$69.008,10 | 0,45% | -1,54% | US$17.463.880 | US$5.610,67 | 253 CKBTC |
| 8736 |  Wrapped Sonic WS | US$0,04901 | 2,32% | 19,01% | US$15.841.179 | US$654.204 | 323.206.546 WS |
| 8737 |  Wrapped QUIL WQUIL | US$0,01730 | -6,38% | -0,25% | US$15.609.448 | US$209.681 | 902.285.400 WQUIL |
| 8738 |  Solayer SOL sSOL | US$97,84 | 0,56% | -0,70% | US$13.916.669 | US$7.817,10 | 142.236 sSOL |
| 8739 |  Wrapped Bera WBERA | US$0,6497 | -1,84% | 40,69% | US$13.329.874 | US$179.569 | 20.516.696 WBERA |
| 8740 |  CoinMarketCap 20 Index DTF CMC20 | US$141,04 | 0,34% | -2,28% | US$13.215.347 | US$20.116.621 | 93.701 CMC20 |
| 8741 |  Wrapped FRAX WFRAX | US$0,6723 | 5,78% | -6,30% | US$12.420.825 | US$2.951.779 | 18.475.720 WFRAX |
| 8742 |  Kelp DAO Wrapped rsETH WRSETH | US$2.116,39 | 2,12% | -6,08% | US$11.745.105 | - | 5.550 WRSETH |
| 8743 |  Wrapped Core WCORE | US$0,08744 | 1,75% | 1,63% | US$11.368.809 | - | 130.020.728 WCORE |
| 8744 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,06% | 0,00% | US$11.223.786 | - | 11.064.335 MAUSDT_LISTA |
| 8745 |  Wrapped Mantle WMNT | US$0,6438 | 2,86% | -0,37% | US$8.316.615 | US$39.459,06 | 12.918.273 WMNT |
| 8746 |  Osmosis allBTC allBTC | US$68.397,04 | 0,01% | -1,12% | US$7.728.866 | US$1.311.283 | 113 allBTC |
| 8747 |  Bridged USDC USDbC | US$0,9986 | 0,04% | -0,51% | US$7.235.459 | US$1.864.400 | 7.245.765 USDbC |
| 8748 |  OKX Wrapped ETH XETH | US$2.002,61 | 1,54% | -4,74% | US$6.877.809 | US$230.512 | 3.434 XETH |
| 8749 |  Wrapped IoTeX WIOTX | US$0,005633 | 1,44% | -3,35% | US$6.669.777 | US$71.435,32 | 1.184.080.856 WIOTX |
| 8750 |  Renzo Restaked SOL EZSOL | US$108,18 | 0,03% | -1,46% | US$6.338.830 | - | 58.594 EZSOL |
Tabel di atas menampilkan halaman 175 dari total 177 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.