Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Crypto Pump Meme CPM | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 8502 |  Giggle Fund AI GIGGLE | US$0,00002241 | -44,28% | -51,04% | - | - | - |
| 8503 |  Attractor ATTRA | US$0,5605 | -0,12% | -1,94% | - | - | - |
| 8504 |  Paystream PAYS | US$0,04094 | 2,45% | 1,86% | - | - | - |
| 8505 |  NPRO NPRO | US$0,1981 | -3,68% | 0,75% | - | - | - |
| 8506 |  Terra Classic AI LUNC | US$0,000004020 | 7,98% | -1,62% | - | - | - |
| 8507 |  CALVIN CALVIN | - | -3,71% | -14,22% | - | - | - |
| 8508 |  Avatar 3 AVATAR | - | -4,44% | -2,69% | - | - | - |
| 8509 |  AMATO AMATO | US$0,003039 | -0,25% | -0,04% | - | - | - |
| 8510 |  White Rat WR | - | -0,10% | -0,59% | - | - | - |
| 8511 |  Ryu Inu RYU | US$0,00000004000 | -1,91% | -2,82% | - | - | - |
| 8512 |  Nobel for Trump N4T | US$0,02025 | -0,72% | -1,77% | - | - | - |
| 8513 |  x402jobs JOBS | US$0,00005468 | -7,90% | -24,88% | - | - | - |
| 8514 |  Crypto SuperCycle SUPERCYCLE | US$0,000007390 | 2,25% | -15,72% | - | US$47,15 | - |
| 8515 |  PressX PRX | US$0,3896 | 0,00% | 0,00% | - | - | - |
| 8516 |  Tevi coin TEVI | US$0,0001897 | 0,00% | 7,55% | - | - | - |
| 8517 |  Tuna TUNA | US$0,00001742 | -13,52% | -70,55% | - | - | - |
| 8518 |  CoinP CPT | US$0,9119 | -2,68% | 4,03% | - | - | - |
| 8519 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | -2,39% | -1,58% | - | - | - |
| 8520 |  2026 2026 | - | 1,89% | 51,85% | - | - | - |
| 8521 |  WorldBrain XBRAIN | US$0,4365 | 0,23% | -0,26% | - | - | - |
| 8522 |  MADURO MADURO | - | -5,31% | 3,84% | - | - | - |
| 8523 |  TROLL TROLL | - | -9,81% | -5,68% | - | - | - |
| 8524 |  辛普森 辛普森 | - | 0,94% | -27,29% | - | - | - |
| 8525 |  Horse HORSE | US$0,0000004600 | -4,79% | -8,66% | - | - | - |
| 8526 |  Moonbirds (moonbird.world) BIRB | - | 39,04% | -92,56% | - | - | - |
| 8527 |  Silver (Derivatives) XAG | US$77,96 | 1,27% | 3,82% | - | - | - |
| 8528 |  Gold (Derivatives) XAU | US$4.990,16 | 0,40% | 1,62% | - | - | - |
| 8529 |  Meo Finance MEFI | US$0,008724 | -2,94% | -11,06% | - | - | - |
| 8530 |  The White Pepe WHITEPEPE | US$0,000005330 | -12,91% | -22,91% | - | - | - |
| 8531 |  Exchange Request for Bitbon ERBB | US$1,11 | -3,81% | -3,80% | - | - | - |
| 8532 |  Purple Frog PF | US$0,00002333 | 31,46% | -94,81% | - | - | - |
| 8533 |  Trove TROVE | US$0,00003434 | 87,99% | 41,10% | - | - | - |
| 8534 |  Chronoeffector AI CHRONOEFFE | US$0,0002500 | -15,26% | -35,81% | - | - | - |
| 8535 |  Redemption Arc ARC | US$0,00001155 | -1,23% | -5,93% | - | - | - |
| 8536 |  Biokript (New) BIOK | US$0,00004560 | 0,77% | 27,67% | - | - | - |
| 8537 |  Monero AI XMR | US$0,0001436 | -10,45% | -8,70% | - | - | - |
| 8538 |  ButWhy BUTWHY | US$0,00001530 | 0,00% | 8,22% | - | - | - |
| 8539 |  Platinum (Derivatives) XPT | US$2.076,62 | -0,18% | 2,95% | - | - | - |
| 8540 |  Copper (Derivatives) XCU | US$5,82 | -0,25% | 0,11% | - | - | - |
| 8541 |  Nasdaq index (Derivatives) IXIC | US$24.793,55 | -0,33% | 0,24% | - | - | - |
| 8542 |  Micron Technology Inc (Derivatives) MU | US$417,00 | -1,57% | -0,29% | - | - | - |
| 8543 |  Amazon.com Inc (Derivatives) AMZN | US$205,16 | -0,10% | 3,00% | - | - | - |
| 8544 |  Intel Corp (Derivatives) INTC | US$44,56 | -1,95% | -4,07% | - | - | - |
| 8545 |  MicroStrategy Inc (Derivatives) MSTR | US$128,74 | 2,75% | 3,67% | - | - | - |
| 8546 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.860,84 | -0,22% | 0,25% | - | - | - |
| 8547 |  Palantir Technologies Inc (Derivatives) PLTR | US$134,76 | -0,88% | 5,26% | - | - | - |
| 8548 |  Meta Platforms (Derivatives) META | US$644,42 | 0,42% | -0,35% | - | - | - |
| 8549 |  Netflix (Derivatives) NFLX | US$77,62 | 0,06% | 1,54% | - | - | - |
| 8550 |  Palladium (Derivatives) XPD | US$1.695,66 | -1,05% | 3,94% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 176 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.