Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Bridged USDC USDbC | US$0,9990 | 0,03% | 0,23% | US$6.881.402 | US$708.296 | 6.888.375 USDbC |
| 8702 |  OKX Wrapped ETH XETH | US$1.948,91 | -0,18% | 0,31% | US$6.693.389 | US$206.284 | 3.434 XETH |
| 8703 |  Wrapped IoTeX WIOTX | US$0,005343 | -1,47% | -3,26% | US$6.414.056 | US$24.797,92 | 1.200.419.354 WIOTX |
| 8704 |  Balanced Dollar bnUSD | US$0,9991 | 0,46% | -0,24% | US$5.930.397 | US$39.835,88 | 5.935.827 bnUSD |
| 8705 |  Renzo Restaked SOL EZSOL | US$101,44 | -5,97% | 4,19% | US$5.848.859 | - | 57.657 EZSOL |
| 8706 |  Wrapped Sei WSEI | US$0,07016 | -3,41% | -5,75% | US$5.819.738 | US$9.370,73 | 82.947.452 WSEI |
| 8707 |  Coinbase Wrapped ADA CBADA | US$0,2718 | -0,17% | 3,19% | US$4.748.111 | US$34.910,98 | 17.469.221 CBADA |
| 8708 |  Wrapped LUNA Classic WLUNC | US$0,00001741 | 0,56% | 20,59% | US$4.388.724 | US$1.076,40 | 252.039.595.005 WLUNC |
| 8709 |  Lido Staked SOL stSOL | US$100,43 | 1,03% | 5,09% | US$4.105.334 | US$58.156,05 | 40.876 stSOL |
| 8710 |  TON Bridged USDT JUSDT | US$1,01 | 0,35% | -1,20% | US$4.103.070 | - | 4.076.218 JUSDT |
| 8711 |  bemo staked TON stTON | US$1,52 | -2,91% | 2,26% | US$4.038.717 | - | 2.655.657 stTON |
| 8712 |  Stride Staked ATOM stATOM | US$4,02 | -2,35% | 15,33% | US$3.970.126 | US$284.656 | 987.299 stATOM |
| 8713 |  Wrapped XDC WXDC | US$0,03464 | -4,83% | -3,62% | US$3.806.895 | US$136.842 | 109.905.449 WXDC |
| 8714 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,05% | 0,07% | US$3.702.312 | US$949.740 | 3.704.152 axlUSDC |
| 8715 |  Coinbase Wrapped DOGE CBDOGE | US$0,09779 | -0,24% | 5,57% | US$3.512.988 | US$146.854 | 35.923.626 CBDOGE |
| 8716 |  Wrapped OKB WOKB | US$80,22 | 3,66% | 7,28% | US$3.492.861 | US$78.959,33 | 43.541 WOKB |
| 8717 |  sETH2 SETH2 | US$1.917,69 | -1,29% | -0,98% | US$3.424.129 | - | 1.786 SETH2 |
| 8718 |  Wrapped Cardano WADA | US$0,2724 | 0,25% | 3,55% | US$3.092.739 | - | 11.353.322 WADA |
| 8719 |  Coinbase Wrapped LTC CBLTC | US$52,60 | -1,22% | -0,49% | US$2.951.131 | US$33.151,17 | 56.104 CBLTC |
| 8720 |  Venus XVS vXVS | US$0,06181 | -1,80% | 9,60% | US$2.068.987 | - | 33.471.422 vXVS |
| 8721 |  Magma GMON | US$0,02104 | 1,47% | 2,13% | US$2.022.102 | US$509,89 | 96.104.363 GMON |
| 8722 |  Wrapped Somnia WSOMI | US$0,2089 | 8,69% | 9,46% | US$1.828.837 | US$491,03 | 8.755.121 WSOMI |
| 8723 |  Wrapped Everscale WEVER | US$0,004005 | 77,56% | -4,66% | US$1.629.159 | US$14.044,59 | 406.807.567 WEVER |
| 8724 |  King Protocol KING | US$189,63 | -1,48% | -4,46% | US$1.612.521 | US$4.076,04 | 8.503 KING |
| 8725 |  Mitosis EOL BNB MIBNB | US$601,13 | -2,01% | -2,07% | US$1.570.720 | - | 2.613 MIBNB |
| 8726 |  OKX Wrapped SOL XSOL | US$82,43 | 1,21% | 5,42% | US$1.553.298 | US$223.228 | 18.844 XSOL |
| 8727 |  Wrapped Krown WKROWN | US$0,001641 | 0,54% | -2,39% | US$1.561.225 | US$275.281 | 951.486.568 WKROWN |
| 8728 |  OKX Wrapped BTC XBTC | US$66.968,26 | 0,96% | 0,00% | US$1.542.328 | US$156.551 | 23 XBTC |
| 8729 |  Wrapped Ampleforth WAMPL | US$0,9651 | 0,25% | -0,30% | US$1.399.601 | US$15.495,51 | 1.450.158 WAMPL |
| 8730 |  Wrapped EGLD WEGLD | US$4,53 | 0,29% | -2,77% | US$1.357.903 | US$189.795 | 300.000 WEGLD |
| 8731 |  Wrapped POKT WPOKT | US$0,01416 | -3,06% | -15,21% | US$1.209.998 | - | 85.474.220 WPOKT |
| 8732 |  Wrapped Near WNEAR | US$1,01 | -0,66% | 4,59% | US$1.163.484 | US$5.717.105 | 1.157.133 WNEAR |
| 8733 |  Lido Staked Matic stMATIC | US$0,1190 | -2,71% | 9,92% | US$1.099.827 | - | 9.245.220 stMATIC |
| 8734 |  Singularity Finance SFI | US$0,006764 | -2,83% | 8,97% | US$1.051.844 | US$135.683 | 155.500.500 SFI |
| 8735 |  Chain-key Ethereum CKETH | US$1.957,64 | 0,41% | -1,97% | US$1.037.023 | US$939,97 | 530 CKETH |
| 8736 |  Wrapped Conflux WCFX | US$0,05101 | -2,36% | 5,35% | US$1.021.477 | US$20.054,37 | 20.024.917 WCFX |
| 8737 |  renBTC RENBTC | US$3.080,40 | 0,04% | 0,04% | US$1.016.208 | US$783,04 | 330 RENBTC |
| 8738 |  Stride Staked TIA stTIA | US$0,3597 | -5,83% | -3,82% | US$944.536 | - | 2.625.934 stTIA |
| 8739 |  Wrapped KuCoin Token WKCS | US$8,34 | -0,84% | 3,81% | US$797.408 | - | 95.591 WKCS |
| 8740 |  Stride Staked OSMO stOSMO | US$0,05121 | -1,50% | -3,17% | US$794.070 | - | 15.505.444 stOSMO |
| 8741 |  Wrapped WDOGE WWDOGE | US$0,1230 | -0,41% | 3,82% | US$791.622 | US$28.152,55 | 6.433.961 WWDOGE |
| 8742 |  Ankr Staked BNB ankrBNB | US$669,26 | 0,77% | -0,79% | US$696.505 | - | 1.041 ankrBNB |
| 8743 |  Wrapped Astar WASTR | US$0,007658 | -2,01% | -2,37% | US$624.043 | - | 81.491.090 WASTR |
| 8744 |  Wrapped Kava WKAVA | US$0,05080 | -2,74% | -5,31% | US$525.293 | US$3.818,46 | 10.340.848 WKAVA |
| 8745 |  Wrapped Fuse WFUSE | US$0,009407 | 0,47% | 1,28% | US$524.091 | - | 55.711.430 WFUSE |
| 8746 |  Wrapped Venom WVENOM | US$0,02825 | 0,00% | 0,46% | US$439.193 | - | 15.548.566 WVENOM |
| 8747 |  Wrapped Kaspa WKAS | US$0,003637 | -18,64% | -38,22% | US$433.090 | US$67,45 | 119.071.765 WKAS |
| 8748 |  Wrapped Harmony WONE | US$0,002510 | -15,48% | -19,76% | US$370.917 | US$103,29 | 147.762.728 WONE |
| 8749 |  GTETH GTETH | US$1.953,82 | 0,05% | 0,33% | US$312.201 | US$21.790,77 | 160 GTETH |
| 8750 |  Wrapped Alvey Chain WALV | US$0,0008966 | -5,65% | -20,67% | US$286.922 | US$4.487,41 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 175 dari total 176 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.