Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Oracle Corp (Derivatives) ORCL | US$156,72 | 0,43% | 0,84% | - | - | - |
| 8552 |  Coinbase Global Inc (Derivatives) COIN | US$165,51 | 0,39% | 16,27% | - | - | - |
| 8553 |  OpenAI (Derivatives) OPENAI | US$664,03 | 2,58% | 17,98% | - | - | - |
| 8554 |  Alibaba Group Holding Limited (Derivatives) BABA | US$154,52 | -1,17% | -2,53% | - | - | - |
| 8555 |  Crude Oil Futures (Derivatives) CL | US$66,47 | 2,01% | 5,87% | - | - | - |
| 8556 |  Advanced Micro Devices Inc (Derivatives) AMD | US$203,01 | 1,48% | -2,13% | - | - | - |
| 8557 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$360,33 | -0,69% | -2,48% | - | - | - |
| 8558 |  Biotechnology Index (Derivatives) BIOTECH | US$125,96 | 0,38% | 2,30% | - | - | - |
| 8559 |  iShares Russell 2000 ETF (Derivatives) IWM | US$264,26 | 0,15% | 1,70% | - | - | - |
| 8560 |  Microsoft Corporation (Derivatives) MSFT | US$398,24 | -0,37% | -0,81% | - | - | - |
| 8561 |  CoreWeave Inc (Derivatives) CRWV | US$97,67 | 2,06% | 2,81% | - | - | - |
| 8562 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,54 | -4,11% | -3,96% | - | - | - |
| 8563 |  SK hynix Inc (Derivatives) 000660 | US$255.430 | -71,28% | -71,21% | - | - | - |
| 8564 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.885,78 | 19,30% | 19,75% | - | - | - |
| 8565 |  Crude Oil (Derivatives) OIL | US$66,41 | 2,20% | 5,97% | - | - | - |
| 8566 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$190.171 | 1,76% | 6,71% | - | - | - |
| 8567 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$139,91 | -0,57% | -0,14% | - | - | - |
| 8568 |  Nuclear Energy (Derivatives) NUCLEAR | US$147,79 | 0,23% | 5,34% | - | - | - |
| 8569 |  SanDisk Corporation (Derivatives) SNDK | US$619,59 | 2,64% | -3,71% | - | - | - |
| 8570 |  Energy Sector (Derivatives) ENERGY | US$55,20 | 0,67% | 2,24% | - | - | - |
| 8571 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,59 | 0,01% | -0,28% | - | - | - |
| 8572 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,69 | 0,66% | 1,92% | - | - | - |
| 8573 |  Meta Platforms Inc (Derivatives) META | US$645,58 | 0,47% | -0,47% | - | - | - |
| 8574 |  USA Rare Earth Inc (Derivatives) USAR | US$18,29 | -0,70% | -4,43% | - | - | - |
| 8575 |  USOIL (Derivatives) USOIL | US$69,49 | 4,15% | 6,28% | - | - | - |
| 8576 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$73,40 | 2,02% | 6,95% | - | - | - |
| 8577 |  QQQ (Derivatives) USTECH | US$603,63 | -0,41% | 0,28% | - | - | - |
| 8578 |  USBOND (Derivatives) USBOND | US$89,63 | 0,13% | 0,49% | - | - | - |
| 8579 |  JwZoza JWT | US$0,5120 | 14,69% | -22,49% | - | - | - |
| 8580 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -13,65% | -51,23% | - | - | - |
| 8581 |  DankDoge AI Agent DANKDOGEAI | - | -5,81% | -15,21% | - | US$2.673,08 | - |
| 8582 |  X (XCOIN_CTO) X | - | -0,27% | -4,39% | - | - | - |
| 8583 |  Hyundai Motor Co (Derivatives) 005380 | US$515.608 | 3,35% | 2,11% | - | - | - |
| 8584 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.682,38 | -0,11% | 4,81% | - | - | - |
| 8585 |  Wrapped TRON WTRX | US$0,2841 | 2,02% | 1,58% | US$24.832.957.585 | US$1.318.946 | 87.422.899.423 WTRX |
| 8586 |  Lido Staked ETH stETH | US$1.945,78 | -0,29% | 0,03% | US$18.425.054.405 | US$28.461.639 | 9.469.234 stETH |
| 8587 |  USDS USDS | US$0,9999 | 0,01% | 0,00% | US$9.595.137.609 | US$139.405.212 | 9.595.628.938 USDS |
| 8588 |  Lido wstETH WSTETH | US$2.384,81 | -0,26% | 0,53% | US$8.615.777.905 | US$9.883.750 | 3.612.766 WSTETH |
| 8589 |  Wrapped Bitcoin WBTC | US$66.698,92 | 0,77% | 0,89% | US$8.099.095.016 | US$261.392.065 | 121.428 WBTC |
| 8590 |  Wrapped Beacon ETH WBETH | US$2.123,00 | -0,32% | 0,01% | US$7.143.628.937 | US$10.709.845 | 3.364.878 WBETH |
| 8591 |  WETH WETH | US$1.946,09 | -0,20% | 0,26% | US$6.568.657.577 | US$1.080.371.414 | 3.375.318 WETH |
| 8592 |  Wrapped eETH weETH | US$2.116,81 | 0,12% | 0,17% | US$5.991.001.051 | US$350.467 | 2.830.196 weETH |
| 8593 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,02% | 0,03% | US$5.750.498.911 | US$24.161.705 | 5.751.793.300 AETHUSDT |
| 8594 |  Coinbase Wrapped BTC CBBTC | US$66.890,59 | 0,83% | 1,24% | US$5.640.180.705 | US$282.291.179 | 84.319 CBBTC |
| 8595 |  Aave Ethereum WETH AETHWETH | US$1.869,14 | -4,13% | -2,42% | US$5.455.646.450 | - | 2.918.793 AETHWETH |
| 8596 |  Bitcoin BEP2 BTCB | US$66.912,67 | 0,74% | 1,06% | US$4.363.791.735 | US$56.970.141 | 65.216 BTCB |
| 8597 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,13% | US$3.584.899.296 | US$1.248.216 | 2.941.421.502 sUSDe |
| 8598 |  BFUSD BFUSD | US$0,9988 | 0,02% | -0,02% | US$1.870.680.834 | US$1.231.225 | 1.872.848.640 BFUSD |
| 8599 |  syrupUSDC syrupUSDC | US$1,15 | -0,18% | -0,12% | US$1.548.111.811 | US$5.574.198 | 1.346.218.728 syrupUSDC |
| 8600 |  Kelp DAO Restaked ETH RSETH | US$2.072,20 | -0,07% | 1,87% | US$1.220.888.955 | US$1.050.996 | 589.176 RSETH |
Tabel di atas menampilkan halaman 172 dari total 176 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.