Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  xSolvBTC xSolvBTC | US$68.566,11 | 0,00% | 1,03% | US$106.214.534 | - | 1.549 xSolvBTC |
| 8652 |  JPool Staked SOL (JSOL) JSOL | US$108,69 | 0,22% | 4,60% | US$102.034.358 | US$10.302,48 | 938.757 JSOL |
| 8653 |  Wrapped Fantom WFTM | US$0,04273 | -5,83% | -2,78% | US$93.163.891 | - | 2.180.466.121 WFTM |
| 8654 |  BlazeStake Staked SOL BSOL | US$105,24 | 1,37% | 5,66% | US$84.737.566 | US$221.996 | 805.148 BSOL |
| 8655 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,02% | US$78.669.435 | - | 77.667.362 SUSD1+ |
| 8656 |  Huobi BTC HBTC | US$53.312,58 | 1,75% | 3,17% | US$77.762.301 | - | 1.459 HBTC |
| 8657 |  Crypto.com Staked ETH CDCETH | US$2.075,29 | -0,11% | 0,36% | US$75.582.169 | US$6.815,08 | 36.420 CDCETH |
| 8658 |  Wrapped Pulse WPLS | US$0,000009180 | -8,21% | -14,05% | US$70.509.671 | US$2.075.381 | 7.679.218.444.703 WPLS |
| 8659 |  Edgevana Staked SOL EDGESOL | US$103,66 | 1,19% | 6,33% | US$67.823.113 | - | 654.315 EDGESOL |
| 8660 |  Venus USDC vUSDC | US$0,02631 | 0,05% | 2,09% | US$67.018.322 | - | 2.547.499.875 vUSDC |
| 8661 |  ether.fi Staked BTC EBTC | US$66.962,03 | 1,15% | 1,70% | US$66.708.865 | - | 996 EBTC |
| 8662 |  Staked USDT STUSDT | US$0,9995 | 0,62% | 0,32% | US$62.835.800 | US$4,98 | 62.870.163 STUSDT |
| 8663 |  pufETH PUFETH | US$2.074,67 | -0,66% | 1,13% | US$60.984.820 | - | 29.395 PUFETH |
| 8664 |  Wrapped CRO WCRO | US$0,07825 | 0,22% | 1,95% | US$57.571.724 | US$585.281 | 735.708.473 WCRO |
| 8665 |  Venus ETH vETH | US$40,82 | -0,35% | 0,07% | US$55.527.381 | US$55.508.401 | 1.360.228 vETH |
| 8666 |  Haedal Staked SUI HASUI | US$0,9933 | -0,34% | 0,52% | US$54.043.797 | US$153.243 | 54.407.011 HASUI |
| 8667 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,08% | 0,11% | US$53.273.470 | - | 51.152.400 CUSDO |
| 8668 |  Wrapped Centrifuge WCFG | US$0,07951 | 4,39% | 1,80% | US$43.112.054 | - | 542.213.102 WCFG |
| 8669 |  Savings crvUSD SCRVUSD | US$1,09 | -0,01% | 0,25% | US$40.958.093 | - | 37.660.699 SCRVUSD |
| 8670 |  Coinbase Wrapped XRP CBXRP | US$1,40 | -0,95% | 2,94% | US$38.134.762 | US$647.834 | 27.161.478 CBXRP |
| 8671 |  swETH SWETH | US$2.165,91 | -0,29% | 1,04% | US$36.691.702 | US$3.130,25 | 16.941 SWETH |
| 8672 |  Volo Staked SUI VSUI | US$0,9814 | -0,32% | 0,46% | US$32.966.618 | US$6.975,33 | 33.591.679 VSUI |
| 8673 |  Restaked Swell Ethereum RSWETH | US$2.063,56 | 0,05% | -0,08% | US$32.821.338 | - | 15.905 RSWETH |
| 8674 |  Wrapped peaq WPEAQ | US$0,01701 | -1,35% | -3,21% | US$31.360.793 | US$840,10 | 1.843.970.770 WPEAQ |
| 8675 |  Wrapped ONUS WONUS | US$0,3627 | 0,13% | 0,86% | US$30.255.582 | US$6.467,48 | 83.418.612 WONUS |
| 8676 |  Aster asUSDF asUSDF | US$1,06 | 0,13% | 0,18% | US$28.129.241 | - | 26.608.232 asUSDF |
| 8677 |  Staked Frax USD SFRXUSD | US$1,18 | -0,01% | 0,07% | US$27.210.622 | US$199.866 | 23.009.533 SFRXUSD |
| 8678 |  Wrapped HBAR WHBAR | US$0,09758 | -1,36% | 4,81% | US$25.518.489 | US$2.061.490 | 261.511.042 WHBAR |
| 8679 |  DeFi Pulse Index DPI | US$44,98 | -1,95% | 2,17% | US$25.141.124 | US$64,74 | 558.983 DPI |
| 8680 |  Wrapped Apertum WAPTM | US$0,3736 | 1,81% | -10,91% | US$24.059.838 | US$162.517 | 64.406.666 WAPTM |
| 8681 |  Wrapped NXM WNXM | US$51,05 | -1,28% | 0,73% | US$23.515.256 | US$69.171,60 | 460.671 WNXM |
| 8682 |  Wrapped Matic WMATIC | US$0,1050 | -2,40% | 9,54% | US$22.562.708 | US$1.087.001 | 214.935.330 WMATIC |
| 8683 |  Universal ETH UNIETH | US$2.216,84 | 0,60% | 0,57% | US$21.944.336 | - | 9.899 UNIETH |
| 8684 |  Wrapped Rootstock Bitcoin WRBTC | US$66.842,28 | 0,90% | 1,55% | US$20.800.778 | US$16.017,31 | 311 WRBTC |
| 8685 |  Wrapped TAO WTAO | US$175,29 | -4,65% | 12,65% | US$19.475.431 | US$197.525 | 111.106 WTAO |
| 8686 |  Amnis Staked Aptos coin STAPT | US$1,01 | -5,13% | -6,50% | US$18.687.432 | US$954,88 | 18.422.871 STAPT |
| 8687 |  Tether Avalanche Bridged USDT.e | US$0,9972 | 0,25% | 0,09% | US$18.467.156 | US$60.992,57 | 18.518.143 USDT.e |
| 8688 |  Ankr Staked ETH ankrETH | US$2.400,52 | -0,28% | 4,90% | US$17.767.087 | - | 7.401 ankrETH |
| 8689 |  Chain-key Bitcoin CKBTC | US$65.969,58 | 0,20% | -0,21% | US$16.694.922 | US$57.501,77 | 253 CKBTC |
| 8690 |  Wrapped Sonic WS | US$0,04277 | -2,83% | -4,56% | US$13.975.917 | US$564.547 | 326.807.126 WS |
| 8691 |  Wrapped QUIL WQUIL | US$0,01537 | 1,59% | -8,31% | US$13.864.506 | US$181.724 | 902.285.400 WQUIL |
| 8692 |  Solayer SOL sSOL | US$93,31 | 1,22% | 5,68% | US$13.262.831 | US$23.512,30 | 142.131 sSOL |
| 8693 |  CoinMarketCap 20 Index DTF CMC20 | US$137,41 | 0,85% | 1,44% | US$13.119.161 | US$6.283.248 | 95.476 CMC20 |
| 8694 |  Wrapped FRAX WFRAX | US$0,6665 | 2,24% | 6,53% | US$12.313.943 | US$1.930.070 | 18.475.720 WFRAX |
| 8695 |  Wrapped Bera WBERA | US$0,5842 | -3,30% | -20,49% | US$11.986.189 | US$162.781 | 20.516.696 WBERA |
| 8696 |  Kelp DAO Wrapped rsETH WRSETH | US$2.060,94 | -2,12% | 0,78% | US$11.437.403 | US$0,4700 | 5.550 WRSETH |
| 8697 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | 0,09% | 0,17% | US$11.236.711 | - | 11.064.335 MAUSDT_LISTA |
| 8698 |  Wrapped Core WCORE | US$0,08299 | -2,33% | -0,97% | US$10.790.389 | US$0,9300 | 130.020.728 WCORE |
| 8699 |  Wrapped Mantle WMNT | US$0,6197 | 0,20% | 1,26% | US$8.658.798 | US$202.839 | 13.972.318 WMNT |
| 8700 |  Osmosis allBTC allBTC | US$66.562,58 | 0,46% | 0,68% | US$7.521.571 | US$1.552.450 | 113 allBTC |
Tabel di atas menampilkan halaman 174 dari total 176 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.