Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Bitcoin TRC20 BTCT | US$66.723,63 | 0,23% | 0,85% | US$1.170.690.303 | - | 17.545 BTCT |
| 8602 |  Jito Staked SOL JITOSOL | US$103,85 | 1,12% | 5,29% | US$1.037.740.197 | US$7.964.337 | 9.992.664 JITOSOL |
| 8603 |  USD Coin Bridged USDC.e | US$0,9996 | 0,06% | 0,14% | US$1.034.141.170 | US$37.795.302 | 1.034.587.039 USDC.e |
| 8604 |  Wrapped BNB WBNB | US$606,91 | 0,40% | -1,08% | US$960.666.933 | US$251.004.262 | 1.582.885 WBNB |
| 8605 |  BounceBit BTC BBTC | US$66.722,86 | 3,11% | 0,32% | US$960.789.113 | US$2.373,14 | 14.400 BBTC |
| 8606 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,03% | 0,00% | US$834.284.833 | US$838.243 | 834.880.228 USDtb |
| 8607 |  Lombard Staked BTC LBTC | US$66.851,67 | 0,55% | 1,30% | US$787.797.407 | US$683.086 | 11.784 LBTC |
| 8608 |  Wrapped Flare WFLR | US$0,009246 | -1,29% | -1,43% | US$784.202.445 | - | 84.815.192.928 WFLR |
| 8609 |  Rocket Pool ETH RETH | US$2.251,26 | -0,17% | 0,78% | US$777.284.253 | US$1.613.528 | 345.267 RETH |
| 8610 |  Function FBTC | US$66.583,81 | 0,87% | 0,41% | US$742.122.179 | - | 11.146 FBTC |
| 8611 |  Binance Staked SOL BNSOL | US$90,55 | 1,08% | 5,47% | US$724.255.785 | US$777.011 | 7.998.802 BNSOL |
| 8612 |  Kinetiq Staked HYPE KHYPE | US$29,36 | 1,42% | -5,92% | US$633.396.364 | US$12.225.484 | 21.573.101 KHYPE |
| 8613 |  Lista Staked BNB slisBNB | US$624,06 | -0,29% | -0,43% | US$607.335.330 | - | 973.198 slisBNB |
| 8614 |  Mantle Staked Ether METH | US$2.109,45 | -0,24% | -0,09% | US$574.442.374 | US$2.561.926 | 272.318 METH |
| 8615 |  syrupUSDT syrupUSDT | US$1,12 | 0,04% | 0,27% | US$566.687.378 | - | 507.613.875 syrupUSDT |
| 8616 |  Liquid Staked ETH LSETH | US$2.154,24 | 1,26% | 2,05% | US$553.843.750 | US$39.918,30 | 257.095 LSETH |
| 8617 |  slisBNBx slisBNBx | US$607,02 | 0,38% | -1,09% | US$525.307.518 | US$2.180.369 | 865.391 slisBNBx |
| 8618 |  Bond USD0 bUSD0 | US$0,9547 | -0,05% | -0,17% | US$500.710.798 | - | 524.459.771 bUSD0 |
| 8619 |  Venus BTC vBTC | US$1.362,13 | 0,73% | 1,09% | US$471.432.882 | - | 346.099 vBTC |
| 8620 |  SolvBTC SolvBTC | US$66.794,10 | 0,70% | 0,96% | US$459.685.257 | US$181.810 | 6.882 SolvBTC |
| 8621 |  tBTC TBTC | US$66.813,78 | 0,73% | 1,16% | US$455.323.001 | US$6.682.486 | 6.815 TBTC |
| 8622 |  Renzo Restaked ETH EZETH | US$2.077,48 | -0,27% | 0,71% | US$405.265.284 | US$14.665,12 | 195.076 EZETH |
| 8623 |  Venus BNB vBNB | US$15,13 | 0,39% | -1,09% | US$403.513.119 | US$403.410.738 | 26.676.622 vBNB |
| 8624 |  Jupiter Staked SOL JUPSOL | US$96,06 | 0,63% | 5,03% | US$394.304.231 | US$383.405 | 4.104.652 JUPSOL |
| 8625 |  Wrapped XTZ WXTZ | US$0,3807 | -1,17% | -3,92% | US$393.185.209 | US$38.399,35 | 1.032.853.731 WXTZ |
| 8626 |  StakeWise Staked ETH osETH | US$2.038,04 | -1,49% | 0,01% | US$389.515.017 | - | 191.122 osETH |
| 8627 |  Wrapped Chiliz WCHZ | US$0,03795 | -2,86% | -5,16% | US$349.426.633 | - | 9.206.791.217 WCHZ |
| 8628 |  Staked Aave stkAAVE | US$123,24 | -1,61% | 9,61% | US$317.168.635 | US$3.410,54 | 2.573.660 stkAAVE |
| 8629 |  crvUSD CRVUSD | US$0,9978 | -0,03% | 0,10% | US$290.105.039 | US$8.448.467 | 290.749.107 CRVUSD |
| 8630 |  ether.fi Staked ETH EETH | US$1.936,13 | -0,81% | 0,91% | US$287.388.794 | - | 148.435 EETH |
| 8631 |  Coinbase Wrapped Staked ETH cbETH | US$2.184,99 | -0,27% | 0,32% | US$275.703.025 | US$17.848.052 | 126.180 cbETH |
| 8632 |  Stader ETHx ETHX | US$2.097,32 | -2,36% | 1,09% | US$256.457.940 | - | 122.279 ETHX |
| 8633 |  Wrapped HYPE WHYPE | US$29,06 | 1,51% | -6,41% | US$251.708.179 | US$50.187.218 | 8.662.804 WHYPE |
| 8634 |  Marinade Staked SOL MSOL | US$111,99 | 0,99% | 5,44% | US$250.024.327 | US$2.249.413 | 2.232.645 MSOL |
| 8635 |  Venus USDT vUSDT | US$0,02565 | -1,98% | 0,02% | US$248.803.069 | - | 9.699.942.214 vUSDT |
| 8636 |  Bitcoin Avalanche Bridged BTC.b | US$66.882,11 | 0,77% | 1,07% | US$240.757.591 | US$7.479.490 | 3.600 BTC.b |
| 8637 |  BENQI Liquid Staked AVAX sAVAX | US$11,12 | 0,56% | 0,31% | US$215.271.204 | US$42.876,44 | 19.351.931 sAVAX |
| 8638 |  Treehouse ETH TETH | US$2.399,40 | -0,36% | 0,58% | US$214.732.285 | - | 89.494 TETH |
| 8639 |  GTBTC GTBTC | US$67.139,83 | 0,81% | 0,90% | US$201.383.526 | US$29.843,14 | 2.999 GTBTC |
| 8640 |  Universal BTC UNIBTC | US$66.247,90 | 0,91% | 1,45% | US$197.042.671 | US$546.230 | 2.974 UNIBTC |
| 8641 |  Beacon ETH BETH | US$1.947,88 | 0,00% | -0,05% | US$196.682.833 | US$3.437.528 | 100.973 BETH |
| 8642 |  Frax Staked Ether SFRXETH | US$2.204,20 | -1,33% | -0,56% | US$195.980.230 | - | 88.912 SFRXETH |
| 8643 |  Rootstock Bitcoin rBTC | US$66.477,23 | 0,13% | 0,36% | US$185.732.731 | US$210.798 | 2.794 rBTC |
| 8644 |  Sanctum Infinity INF | US$115,27 | 1,06% | 5,01% | US$175.191.007 | US$224.438 | 1.519.783 INF |
| 8645 |  Staked TRX STRX | US$0,3530 | 7,81% | 0,76% | US$171.639.875 | US$922.180 | 486.163.596 STRX |
| 8646 |  Aster asBNB asBNB | US$641,83 | 0,04% | -1,30% | US$166.830.418 | US$180.582 | 259.928 asBNB |
| 8647 |  Mantle Restaked Ether CMETH | US$2.114,62 | -0,37% | 0,14% | US$152.871.143 | US$3.660.280 | 72.292 CMETH |
| 8648 |  Wrapped Solana SOL | US$82,29 | 1,03% | 5,14% | US$152.669.756 | US$401.719.108 | 1.855.232 SOL |
| 8649 |  Wrapped AVAX WAVAX | US$8,90 | 0,52% | 0,24% | US$135.815.930 | US$57.731.558 | 15.261.472 WAVAX |
| 8650 |  Bybit Staked SOL BBSOL | US$93,42 | 1,10% | 5,31% | US$109.984.024 | US$239.179 | 1.177.323 BBSOL |
Tabel di atas menampilkan halaman 173 dari total 176 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.