Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | 0,19% | -2,17% | - | - | - |
| 8503 |  2026 2026 | - | 7,70% | 41,14% | - | - | - |
| 8504 |  WorldBrain XBRAIN | US$0,4318 | -1,08% | -1,61% | - | - | - |
| 8505 |  MADURO MADURO | - | 5,18% | 2,16% | - | - | - |
| 8506 |  Turbine Cash ZKFG | US$0,07487 | -0,98% | 4,04% | - | - | - |
| 8507 |  BABY PEPE BPEPE | - | -17,91% | 14,36% | - | - | - |
| 8508 |  辛普森 辛普森 | - | 6,04% | -23,38% | - | - | - |
| 8509 |  Dominion DOM | US$0,0000005600 | 0,94% | -9,21% | - | - | - |
| 8510 |  Horse HORSE | US$0,0000004500 | -0,83% | -10,02% | - | - | - |
| 8511 |  Moonbirds (moonbird.world) BIRB | - | -26,47% | -4,88% | - | - | - |
| 8512 |  Silver (Derivatives) XAG | US$84,49 | 8,38% | 9,35% | - | - | - |
| 8513 |  Gold (Derivatives) XAU | US$5.104,59 | 2,29% | 1,36% | - | - | - |
| 8514 |  Meo Finance MEFI | US$0,008202 | -5,98% | -11,19% | - | - | - |
| 8515 |  The White Pepe WHITEPEPE | US$0,000005200 | -2,40% | -28,43% | - | - | - |
| 8516 |  Trove TROVE | US$0,00003532 | 2,87% | -23,76% | - | - | - |
| 8517 |  Chronoeffector AI CHRONOEFFE | US$0,0002340 | -6,39% | -43,24% | - | - | - |
| 8518 |  THEROS THEROS | US$0,2571 | 3,23% | -0,20% | - | - | - |
| 8519 |  Biokript (New) BIOK | US$0,00004709 | 3,27% | -25,63% | - | - | - |
| 8520 |  Monero AI XMR | US$0,0001538 | 7,07% | -16,05% | - | - | - |
| 8521 |  X Meme Dog KABOSU | - | 4,14% | -21,52% | - | - | - |
| 8522 |  Platinum (Derivatives) XPT | US$2.156,70 | 3,86% | 4,24% | - | - | - |
| 8523 |  Copper (Derivatives) XCU | US$5,93 | 1,91% | 1,46% | - | - | - |
| 8524 |  Nasdaq index (Derivatives) IXIC | US$25.015,31 | 0,89% | 1,26% | - | - | - |
| 8525 |  Micron Technology Inc (Derivatives) MU | US$427,50 | 2,52% | 4,05% | - | - | - |
| 8526 |  Intel Corp (Derivatives) INTC | US$44,02 | -1,21% | -5,68% | - | - | - |
| 8527 |  MicroStrategy Inc (Derivatives) MSTR | US$131,49 | 2,13% | -1,80% | - | - | - |
| 8528 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.907,85 | 0,69% | 1,17% | - | - | - |
| 8529 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,17 | 0,30% | 2,43% | - | - | - |
| 8530 |  Meta Platforms (Derivatives) META | US$655,05 | 1,65% | 2,22% | - | - | - |
| 8531 |  Netflix (Derivatives) NFLX | US$78,09 | 0,60% | 2,31% | - | - | - |
| 8532 |  Palladium (Derivatives) XPD | US$1.752,87 | 3,37% | 3,86% | - | - | - |
| 8533 |  Oracle Corp (Derivatives) ORCL | US$148,01 | -5,55% | -7,72% | - | - | - |
| 8534 |  Coinbase Global Inc (Derivatives) COIN | US$170,72 | 3,15% | 4,03% | - | - | - |
| 8535 |  OpenAI (Derivatives) OPENAI | US$654,35 | -1,46% | 7,77% | - | - | - |
| 8536 |  Alibaba Group Holding Limited (Derivatives) BABA | US$154,93 | 0,27% | -0,31% | - | - | - |
| 8537 |  Crude Oil Futures (Derivatives) CL | US$66,56 | 0,13% | 6,39% | - | - | - |
| 8538 |  Advanced Micro Devices Inc (Derivatives) AMD | US$199,84 | -1,56% | -3,47% | - | - | - |
| 8539 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$370,46 | 2,81% | 1,10% | - | - | - |
| 8540 |  Biotechnology Index (Derivatives) BIOTECH | US$124,94 | -0,81% | 1,69% | - | - | - |
| 8541 |  iShares Russell 2000 ETF (Derivatives) IWM | US$265,02 | 0,29% | 0,81% | - | - | - |
| 8542 |  Microsoft Corporation (Derivatives) MSFT | US$397,33 | -0,23% | -1,07% | - | - | - |
| 8543 |  CoreWeave Inc (Derivatives) CRWV | US$88,46 | -9,43% | -7,06% | - | - | - |
| 8544 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,26 | -1,78% | -13,92% | - | - | - |
| 8545 |  SK hynix Inc (Derivatives) 000660 | US$3.142,89 | -98,77% | -99,64% | - | - | - |
| 8546 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.757,76 | -6,79% | 11,57% | - | - | - |
| 8547 |  Crude Oil (Derivatives) OIL | US$66,47 | 0,09% | 5,99% | - | - | - |
| 8548 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$666,83 | -99,65% | -99,63% | - | - | - |
| 8549 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$141,22 | 0,93% | 1,49% | - | - | - |
| 8550 |  Nuclear Energy (Derivatives) NUCLEAR | US$149,10 | 0,89% | 4,06% | - | - | - |
| 8551 |  SanDisk Corporation (Derivatives) SNDK | US$650,46 | 4,98% | 3,47% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 176 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.