Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Wrapped Centrifuge WCFG | US$0,08213 | 3,30% | -0,30% | US$44.532.819 | - | 542.213.102 WCFG |
| 8653 |  Coinbase Wrapped XRP CBXRP | US$1,43 | 1,79% | 1,85% | US$40.472.999 | US$476.565 | 28.321.239 CBXRP |
| 8654 |  Savings crvUSD SCRVUSD | US$1,09 | -0,01% | 0,08% | US$40.036.726 | - | 36.815.639 SCRVUSD |
| 8655 |  swETH SWETH | US$2.182,99 | 0,79% | -4,33% | US$36.964.824 | US$82.860,30 | 16.933 SWETH |
| 8656 |  Volo Staked SUI VSUI | US$1,01 | 3,00% | -0,82% | US$33.955.504 | US$10.126,75 | 33.591.679 VSUI |
| 8657 |  Restaked Swell Ethereum RSWETH | US$2.091,88 | 1,37% | 1,64% | US$33.272.357 | US$2.782,81 | 15.906 RSWETH |
| 8658 |  Wrapped peaq WPEAQ | US$0,01677 | -1,40% | -5,37% | US$30.956.176 | US$16.782,00 | 1.845.939.632 WPEAQ |
| 8659 |  Wrapped ONUS WONUS | US$0,3654 | 0,74% | -2,54% | US$30.478.112 | US$6.673,01 | 83.418.612 WONUS |
| 8660 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | 0,14% | US$27.742.259 | - | 26.252.085 asUSDF |
| 8661 |  Staked Frax USD SFRXUSD | US$1,18 | 0,08% | 0,10% | US$27.125.421 | US$793.127 | 22.919.452 SFRXUSD |
| 8662 |  Wrapped HBAR WHBAR | US$0,09969 | 2,16% | 0,91% | US$25.785.871 | US$3.435.858 | 258.664.062 WHBAR |
| 8663 |  DeFi Pulse Index DPI | US$44,57 | -0,91% | -3,90% | US$24.911.114 | US$38.785,59 | 558.983 DPI |
| 8664 |  Wrapped Apertum WAPTM | US$0,3736 | 0,01% | -6,02% | US$24.062.295 | US$46.535,91 | 64.406.666 WAPTM |
| 8665 |  Wrapped NXM WNXM | US$51,73 | 1,35% | -0,96% | US$23.832.238 | US$76.940,09 | 460.671 WNXM |
| 8666 |  Wrapped Matic WMATIC | US$0,1059 | 0,92% | 5,09% | US$22.865.871 | US$1.433.590 | 215.836.563 WMATIC |
| 8667 |  Universal ETH UNIETH | US$2.193,79 | -1,04% | -0,48% | US$21.716.104 | - | 9.899 UNIETH |
| 8668 |  Wrapped Rootstock Bitcoin WRBTC | US$67.893,03 | 1,57% | -1,27% | US$21.127.762 | US$37.180,21 | 311 WRBTC |
| 8669 |  Wrapped TAO WTAO | US$181,28 | 3,42% | 1,78% | US$20.196.234 | US$613.344 | 111.410 WTAO |
| 8670 |  Amnis Staked Aptos coin STAPT | US$1,04 | 2,44% | -8,37% | US$19.143.767 | - | 18.422.871 STAPT |
| 8671 |  Tether Avalanche Bridged USDT.e | US$0,9982 | 0,09% | 0,06% | US$18.484.291 | US$73.856,71 | 18.518.143 USDT.e |
| 8672 |  Ankr Staked ETH ankrETH | US$2.395,50 | -0,21% | 1,75% | US$17.729.921 | US$3,96 | 7.401 ankrETH |
| 8673 |  Chain-key Bitcoin CKBTC | US$68.691,75 | 4,13% | -0,20% | US$17.383.822 | US$20.651,33 | 253 CKBTC |
| 8674 |  Wrapped Sonic WS | US$0,04344 | 1,58% | -5,24% | US$14.141.426 | US$622.233 | 325.541.413 WS |
| 8675 |  Solayer SOL sSOL | US$95,77 | 2,63% | 0,25% | US$13.603.248 | - | 142.048 sSOL |
| 8676 |  CoinMarketCap 20 Index DTF CMC20 | US$139,38 | 1,44% | -1,44% | US$13.336.494 | US$5.891.772 | 95.682 CMC20 |
| 8677 |  Wrapped QUIL WQUIL | US$0,01454 | -5,36% | -20,21% | US$13.121.016 | US$182.671 | 902.285.400 WQUIL |
| 8678 |  Wrapped FRAX WFRAX | US$0,6621 | -0,66% | 1,70% | US$12.232.518 | - | 18.475.720 WFRAX |
| 8679 |  Wrapped Bera WBERA | US$0,5969 | 2,17% | -20,20% | US$12.246.251 | US$307.922 | 20.516.696 WBERA |
| 8680 |  Kelp DAO Wrapped rsETH WRSETH | US$2.092,55 | 1,53% | -3,95% | US$11.612.810 | US$4,04 | 5.550 WRSETH |
| 8681 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | 0,01% | 0,25% | US$11.237.404 | - | 11.064.335 MAUSDT_LISTA |
| 8682 |  Wrapped Core WCORE | US$0,08560 | 3,14% | -2,37% | US$11.129.441 | - | 130.020.728 WCORE |
| 8683 |  Wrapped Mantle WMNT | US$0,6303 | 1,71% | -1,08% | US$8.649.827 | US$415.916 | 13.722.804 WMNT |
| 8684 |  Wrapped Moonriver WMOVR | US$174,44 | -0,01% | -0,26% | US$8.353.694 | - | 47.889 WMOVR |
| 8685 |  Osmosis allBTC allBTC | US$67.761,90 | 1,80% | -0,79% | US$7.657.095 | US$1.784.576 | 113 allBTC |
| 8686 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,00% | US$6.901.369 | US$757.201 | 6.897.202 USDbC |
| 8687 |  OKX Wrapped ETH XETH | US$1.975,92 | 1,39% | -3,56% | US$6.786.149 | US$230.545 | 3.434 XETH |
| 8688 |  Wrapped IoTeX WIOTX | US$0,005404 | 1,15% | 0,84% | US$6.487.880 | US$16.563,68 | 1.200.487.627 WIOTX |
| 8689 |  Renzo Restaked SOL EZSOL | US$107,37 | 5,84% | 0,84% | US$6.190.573 | - | 57.658 EZSOL |
| 8690 |  Balanced Dollar bnUSD | US$1,00 | 0,36% | 0,14% | US$5.951.563 | US$34.008,09 | 5.935.827 bnUSD |
| 8691 |  Wrapped Sei WSEI | US$0,07153 | 1,96% | -6,31% | US$5.933.587 | US$17.816,34 | 82.947.452 WSEI |
| 8692 |  Coinbase Wrapped ADA CBADA | US$0,2846 | 4,72% | 3,70% | US$4.972.191 | US$303.276 | 17.469.221 CBADA |
| 8693 |  Wrapped LUNA Classic WLUNC | US$0,00001828 | 4,96% | 21,95% | US$4.606.525 | US$3.371,91 | 252.039.595.005 WLUNC |
| 8694 |  Lido Staked SOL stSOL | US$102,99 | 2,55% | 0,21% | US$4.209.981 | US$70.139,49 | 40.876 stSOL |
| 8695 |  Stride Staked ATOM stATOM | US$4,14 | 2,88% | 10,84% | US$4.084.523 | US$293.264 | 987.299 stATOM |
| 8696 |  TON Bridged USDT JUSDT | US$0,9977 | -0,88% | -1,84% | US$4.066.868 | US$427,59 | 4.076.218 JUSDT |
| 8697 |  bemo staked TON stTON | US$1,49 | -2,02% | -5,56% | US$3.956.962 | - | 2.655.657 stTON |
| 8698 |  Wrapped XDC WXDC | US$0,03511 | 1,36% | -4,19% | US$3.854.582 | US$139.820 | 109.785.839 WXDC |
| 8699 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,02% | US$3.697.012 | US$800.785 | 3.695.397 axlUSDC |
| 8700 |  Coinbase Wrapped DOGE CBDOGE | US$0,1001 | 2,34% | 3,70% | US$3.595.182 | US$380.456 | 35.923.626 CBDOGE |
| 8701 |  Wrapped OKB WOKB | US$79,59 | -0,79% | 3,39% | US$3.465.410 | US$108.248 | 43.541 WOKB |
Tabel di atas menampilkan halaman 174 dari total 176 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.