Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Energy Sector (Derivatives) ENERGY | US$55,05 | -0,28% | 1,04% | - | - | - |
| 8553 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$62,67 | 1,75% | 2,54% | - | - | - |
| 8554 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,89 | 0,51% | 1,01% | - | - | - |
| 8555 |  Meta Platforms Inc (Derivatives) META | US$655,54 | 1,54% | 2,50% | - | - | - |
| 8556 |  USA Rare Earth Inc (Derivatives) USAR | US$17,09 | -6,56% | -11,80% | - | - | - |
| 8557 |  USOIL (Derivatives) USOIL | US$69,10 | -0,56% | 6,03% | - | - | - |
| 8558 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$74,04 | 0,87% | 6,03% | - | - | - |
| 8559 |  QQQ (Derivatives) USTECH | US$609,27 | 0,93% | 1,31% | - | - | - |
| 8560 |  USBOND (Derivatives) USBOND | US$89,49 | -0,16% | -0,29% | - | - | - |
| 8561 |  Copper Doge COGE | - | 13,09% | 12,10% | - | - | - |
| 8562 |  moltbook MOLTBOOK | - | -5,95% | -9,03% | - | - | - |
| 8563 |  JwZoza JWT | US$0,5033 | -1,69% | -22,68% | - | - | - |
| 8564 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 9,20% | -35,76% | - | - | - |
| 8565 |  X (XCOIN_CTO) X | - | 15,08% | 8,41% | - | - | - |
| 8566 |  狗屎 狗屎 | US$0,0001252 | 1,83% | -23,30% | - | - | - |
| 8567 |  Hyundai Motor Co (Derivatives) 005380 | US$528.693 | 2,54% | 5,86% | - | - | - |
| 8568 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.849,43 | 2,94% | 6,04% | - | - | - |
| 8569 |  Wrapped TRON WTRX | US$0,2854 | 0,48% | 1,23% | US$24.952.638.751 | US$1.831.588 | 87.422.899.423 WTRX |
| 8570 |  Lido Staked ETH stETH | US$1.966,71 | 1,08% | -3,95% | US$18.624.428.666 | US$37.879.572 | 9.469.839 stETH |
| 8571 |  USDS USDS | US$1,0000 | 0,00% | 0,00% | US$9.589.211.599 | US$114.691.693 | 9.589.583.437 USDS |
| 8572 |  Lido wstETH WSTETH | US$2.412,03 | 1,14% | -4,22% | US$8.733.755.152 | US$5.313.018 | 3.620.922 WSTETH |
| 8573 |  Wrapped Bitcoin WBTC | US$67.771,93 | 1,61% | -1,39% | US$8.206.752.179 | US$296.813.556 | 121.094 WBTC |
| 8574 |  Wrapped Beacon ETH WBETH | US$2.145,02 | 1,04% | -3,91% | US$7.217.724.317 | US$2.718.916 | 3.364.878 WBETH |
| 8575 |  WETH WETH | US$1.967,59 | 1,11% | -4,01% | US$6.641.256.995 | US$1.173.789.654 | 3.375.318 WETH |
| 8576 |  Wrapped eETH weETH | US$2.139,95 | 1,09% | -3,93% | US$6.050.105.271 | US$1.541.614 | 2.827.220 weETH |
| 8577 |  Aave Ethereum WETH AETHWETH | US$1.954,37 | 4,56% | -4,14% | US$5.714.111.868 | - | 2.923.769 AETHWETH |
| 8578 |  Coinbase Wrapped BTC CBBTC | US$68.012,73 | 1,68% | -1,26% | US$5.701.016.636 | US$336.732.610 | 83.823 CBBTC |
| 8579 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,01% | 0,01% | US$5.040.088.184 | US$32.235.375 | 5.041.520.153 AETHUSDT |
| 8580 |  Bitcoin BEP2 BTCB | US$67.969,65 | 1,58% | -1,32% | US$4.432.724.083 | US$67.241.893 | 65.216 BTCB |
| 8581 |  Ethena Staked USDe sUSDe | US$1,22 | -0,04% | 0,09% | US$3.582.741.295 | US$3.562.851 | 2.940.755.772 sUSDe |
| 8582 |  BFUSD BFUSD | US$0,9985 | -0,03% | -0,05% | US$1.870.071.560 | US$4.852.114 | 1.872.848.640 BFUSD |
| 8583 |  syrupUSDC syrupUSDC | US$1,15 | 0,18% | 0,08% | US$1.550.939.959 | US$1.764.587 | 1.346.218.728 syrupUSDC |
| 8584 |  Kelp DAO Restaked ETH RSETH | US$2.091,47 | 0,93% | -3,90% | US$1.238.703.034 | US$6.995,77 | 592.265 RSETH |
| 8585 |  Bitcoin TRC20 BTCT | US$68.104,43 | 2,07% | -1,35% | US$1.194.917.043 | US$117.165 | 17.545 BTCT |
| 8586 |  Jito Staked SOL JITOSOL | US$106,73 | 2,77% | 0,45% | US$1.067.200.295 | US$14.238.947 | 9.999.382 JITOSOL |
| 8587 |  USD Coin Bridged USDC.e | US$0,9999 | 0,03% | -0,02% | US$1.050.405.415 | US$25.051.456 | 1.050.492.993 USDC.e |
| 8588 |  Wrapped BNB WBNB | US$625,62 | 3,08% | 1,07% | US$990.282.005 | US$283.526.035 | 1.582.885 WBNB |
| 8589 |  BounceBit BTC BBTC | US$67.880,80 | 1,74% | 2,18% | US$977.463.095 | - | 14.400 BBTC |
| 8590 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,04% | 0,02% | US$834.935.911 | US$5.529,88 | 835.207.478 USDtb |
| 8591 |  Wrapped Flare WFLR | US$0,009429 | 1,98% | -0,98% | US$799.960.820 | - | 84.837.960.994 WFLR |
| 8592 |  Lombard Staked BTC LBTC | US$67.780,57 | 1,39% | -1,77% | US$798.743.721 | US$55.841,73 | 11.784 LBTC |
| 8593 |  Rocket Pool ETH RETH | US$2.278,43 | 1,21% | -3,93% | US$786.743.362 | US$284.714 | 345.300 RETH |
| 8594 |  Binance Staked SOL BNSOL | US$92,93 | 2,63% | 0,61% | US$768.707.341 | US$546.184 | 8.271.896 BNSOL |
| 8595 |  Function FBTC | US$67.794,02 | 1,82% | -1,77% | US$755.610.795 | US$26.886,00 | 11.146 FBTC |
| 8596 |  Kinetiq Staked HYPE KHYPE | US$30,72 | 4,64% | -3,73% | US$660.270.205 | US$4.454.419 | 21.490.551 KHYPE |
| 8597 |  Lista Staked BNB slisBNB | US$646,17 | 3,54% | 3,26% | US$622.701.311 | US$93.705,98 | 963.677 slisBNB |
| 8598 |  Mantle Staked Ether METH | US$2.143,15 | 1,60% | -3,57% | US$585.263.124 | US$573.215 | 273.085 METH |
| 8599 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,08% | US$566.669.377 | US$258.896 | 507.613.875 syrupUSDT |
| 8600 |  Liquid Staked ETH LSETH | US$2.149,68 | -0,21% | -4,20% | US$546.189.003 | US$23.110,36 | 254.079 LSETH |
| 8601 |  slisBNBx slisBNBx | US$625,32 | 3,01% | 1,05% | US$534.669.335 | US$7.859.012 | 855.035 slisBNBx |
Tabel di atas menampilkan halaman 172 dari total 176 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.