Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Bond USD0 bUSD0 | US$0,9558 | 0,12% | 0,18% | US$501.287.784 | US$21.666,26 | 524.459.771 bUSD0 |
| 8603 |  Venus BTC vBTC | US$1.383,68 | 1,58% | -1,31% | US$484.797.208 | - | 350.369 vBTC |
| 8604 |  SolvBTC SolvBTC | US$67.828,05 | 1,55% | -1,67% | US$466.872.025 | US$213.132 | 6.883 SolvBTC |
| 8605 |  tBTC TBTC | US$68.002,19 | 1,78% | -1,15% | US$463.421.795 | US$8.392.453 | 6.815 TBTC |
| 8606 |  Venus BNB vBNB | US$15,58 | 3,02% | 1,06% | US$415.217.331 | US$415.210.364 | 26.646.876 vBNB |
| 8607 |  Renzo Restaked ETH EZETH | US$2.106,24 | 1,38% | -4,07% | US$410.733.862 | US$5.318,71 | 195.008 EZETH |
| 8608 |  Jupiter Staked SOL JUPSOL | US$98,74 | 2,79% | 0,30% | US$404.900.725 | US$2.524.691 | 4.100.590 JUPSOL |
| 8609 |  Wrapped XTZ WXTZ | US$0,3917 | 2,89% | -3,44% | US$404.541.458 | - | 1.032.853.731 WXTZ |
| 8610 |  StakeWise Staked ETH osETH | US$2.094,62 | 2,78% | -4,02% | US$399.953.581 | - | 190.943 osETH |
| 8611 |  Wrapped Chiliz WCHZ | US$0,03556 | -6,30% | -14,15% | US$327.420.871 | - | 9.206.791.217 WCHZ |
| 8612 |  Staked Aave stkAAVE | US$115,89 | -5,96% | -2,59% | US$297.927.751 | - | 2.570.700 stkAAVE |
| 8613 |  crvUSD CRVUSD | US$0,9980 | 0,02% | 0,01% | US$290.161.027 | US$12.682.762 | 290.736.441 CRVUSD |
| 8614 |  Coinbase Wrapped Staked ETH cbETH | US$2.209,13 | 1,10% | -3,96% | US$278.701.961 | US$7.997.328 | 126.159 cbETH |
| 8615 |  Wrapped HYPE WHYPE | US$30,34 | 4,41% | -4,02% | US$261.227.522 | US$59.619.444 | 8.610.919 WHYPE |
| 8616 |  Stader ETHx ETHX | US$2.121,78 | 1,17% | -4,37% | US$259.346.493 | US$158.004 | 122.230 ETHX |
| 8617 |  ether.fi Staked ETH EETH | US$1.963,25 | 1,40% | -4,07% | US$258.237.359 | - | 131.536 EETH |
| 8618 |  Marinade Staked SOL MSOL | US$114,95 | 2,65% | 0,31% | US$254.612.476 | US$612.059 | 2.214.939 MSOL |
| 8619 |  Venus USDT vUSDT | US$0,02618 | 2,08% | 0,09% | US$249.055.416 | - | 9.511.985.214 vUSDT |
| 8620 |  Bitcoin Avalanche Bridged BTC.b | US$67.867,69 | 1,47% | -1,38% | US$243.051.802 | US$13.959.314 | 3.581 BTC.b |
| 8621 |  BENQI Liquid Staked AVAX sAVAX | US$11,44 | 2,85% | 0,05% | US$221.304.310 | US$522.606 | 19.342.386 sAVAX |
| 8622 |  Treehouse ETH TETH | US$2.393,90 | -0,23% | -4,52% | US$214.239.666 | - | 89.494 TETH |
| 8623 |  GTBTC GTBTC | US$68.175,52 | 1,54% | -1,28% | US$204.490.015 | US$5.334.156 | 2.999 GTBTC |
| 8624 |  Universal BTC UNIBTC | US$67.254,86 | 1,52% | 0,75% | US$200.037.695 | - | 2.974 UNIBTC |
| 8625 |  Frax Staked Ether SFRXETH | US$2.249,19 | 2,04% | -4,00% | US$199.980.509 | - | 88.912 SFRXETH |
| 8626 |  Beacon ETH BETH | US$1.968,88 | 1,08% | -3,91% | US$198.803.327 | US$3.114.449 | 100.973 BETH |
| 8627 |  Rootstock Bitcoin rBTC | US$67.572,90 | 1,65% | -2,28% | US$188.793.956 | US$367,17 | 2.794 rBTC |
| 8628 |  Sanctum Infinity INF | US$118,42 | 2,73% | 0,17% | US$179.973.987 | US$1.016.487 | 1.519.788 INF |
| 8629 |  Staked TRX STRX | US$0,3596 | 1,85% | 0,24% | US$174.809.924 | US$1.324.579 | 486.163.596 STRX |
| 8630 |  Aster asBNB asBNB | US$663,56 | 3,39% | 1,09% | US$172.046.160 | US$139.339 | 259.276 asBNB |
| 8631 |  Wrapped Solana SOL | US$84,53 | 2,72% | 0,24% | US$156.683.439 | US$522.630.518 | 1.853.532 SOL |
| 8632 |  Mantle Restaked Ether CMETH | US$2.137,55 | 1,08% | -3,77% | US$154.528.776 | US$4.664.190 | 72.292 CMETH |
| 8633 |  Wrapped AVAX WAVAX | US$9,16 | 2,88% | 0,11% | US$133.592.854 | US$96.927.012 | 14.591.955 WAVAX |
| 8634 |  Bybit Staked SOL BBSOL | US$95,90 | 2,66% | 0,39% | US$112.665.916 | US$243.893 | 1.174.820 BBSOL |
| 8635 |  JPool Staked SOL (JSOL) JSOL | US$112,66 | 3,65% | 0,23% | US$105.790.985 | US$582,41 | 939.020 JSOL |
| 8636 |  xSolvBTC xSolvBTC | US$66.950,37 | -2,36% | -1,35% | US$103.678.348 | - | 1.549 xSolvBTC |
| 8637 |  Wrapped Fantom WFTM | US$0,04353 | 1,88% | -3,57% | US$94.926.668 | US$1.049,19 | 2.180.621.131 WFTM |
| 8638 |  BlazeStake Staked SOL BSOL | US$107,84 | 2,46% | 0,24% | US$86.825.850 | US$92.480,00 | 805.149 BSOL |
| 8639 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,03% | US$78.669.435 | - | 77.667.362 SUSD1+ |
| 8640 |  Huobi BTC HBTC | US$52.852,89 | -0,86% | -2,73% | US$77.091.781 | - | 1.459 HBTC |
| 8641 |  Crypto.com Staked ETH CDCETH | US$2.099,03 | 1,14% | -3,46% | US$76.446.713 | US$38.552,74 | 36.420 CDCETH |
| 8642 |  Wrapped Pulse WPLS | US$0,000009550 | 4,00% | -14,54% | US$73.393.112 | US$1.428.139 | 7.686.160.624.179 WPLS |
| 8643 |  Edgevana Staked SOL EDGESOL | US$106,65 | 2,89% | 0,07% | US$69.781.491 | - | 654.315 EDGESOL |
| 8644 |  ether.fi Staked BTC EBTC | US$67.956,71 | 1,49% | -1,30% | US$67.762.684 | US$13.222,41 | 997 EBTC |
| 8645 |  Venus USDC vUSDC | US$0,02631 | 0,00% | 2,09% | US$67.197.385 | - | 2.554.275.136 vUSDC |
| 8646 |  Staked USDT STUSDT | US$1,00 | 0,06% | 0,33% | US$62.902.360 | US$0,3600 | 62.896.361 STUSDT |
| 8647 |  pufETH PUFETH | US$2.097,75 | 1,11% | -4,45% | US$61.663.099 | - | 29.395 PUFETH |
| 8648 |  Wrapped CRO WCRO | US$0,07849 | 0,31% | -1,97% | US$57.799.266 | US$1.456.220 | 736.361.382 WCRO |
| 8649 |  Venus ETH vETH | US$41,25 | 1,05% | -3,93% | US$56.214.420 | US$56.214.420 | 1.362.709 vETH |
| 8650 |  Haedal Staked SUI HASUI | US$1,02 | 2,92% | -0,84% | US$55.620.253 | US$280.068 | 54.407.011 HASUI |
| 8651 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | 0,07% | US$53.269.289 | - | 51.152.400 CUSDO |
Tabel di atas menampilkan halaman 173 dari total 176 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.