Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  sETH2 SETH2 | US$1.917,69 | 0,00% | -1,47% | US$3.423.669 | - | 1.785 SETH2 |
| 8703 |  Wrapped Cardano WADA | US$0,2856 | 4,84% | 4,91% | US$3.242.427 | US$3.010,76 | 11.353.322 WADA |
| 8704 |  Coinbase Wrapped LTC CBLTC | US$55,21 | 4,96% | 0,26% | US$3.097.371 | US$116.374 | 56.104 CBLTC |
| 8705 |  Magma GMON | US$0,02162 | 2,76% | -7,58% | US$2.077.919 | US$546,75 | 96.104.363 GMON |
| 8706 |  Venus XVS vXVS | US$0,06064 | -1,90% | 3,21% | US$2.069.078 | - | 34.120.080 vXVS |
| 8707 |  Wrapped Somnia WSOMI | US$0,2152 | 3,01% | 6,92% | US$1.883.904 | US$444,21 | 8.755.121 WSOMI |
| 8708 |  Mitosis EOL BNB MIBNB | US$624,44 | 3,88% | 1,39% | US$1.663.078 | - | 2.663 MIBNB |
| 8709 |  King Protocol KING | US$193,35 | 1,96% | -4,79% | US$1.643.610 | - | 8.501 KING |
| 8710 |  OKX Wrapped SOL XSOL | US$85,01 | 3,13% | 0,83% | US$1.601.886 | US$280.890 | 18.844 XSOL |
| 8711 |  OKX Wrapped BTC XBTC | US$68.267,15 | 1,94% | -0,88% | US$1.572.243 | US$197.124 | 23 XBTC |
| 8712 |  Wrapped Krown WKROWN | US$0,001635 | -0,38% | -2,92% | US$1.555.319 | US$474.926 | 951.486.568 WKROWN |
| 8713 |  Wrapped Ampleforth WAMPL | US$0,9642 | -0,10% | -2,14% | US$1.399.389 | US$52.453,52 | 1.451.342 WAMPL |
| 8714 |  Wrapped EGLD WEGLD | US$4,60 | 1,69% | -10,65% | US$1.380.810 | US$243.301 | 300.000 WEGLD |
| 8715 |  Wrapped Everscale WEVER | US$0,003339 | -16,62% | -23,04% | US$1.358.344 | US$5.660,26 | 406.807.567 WEVER |
| 8716 |  Wrapped POKT WPOKT | US$0,01449 | 2,35% | -13,88% | US$1.238.315 | - | 85.464.335 WPOKT |
| 8717 |  Wrapped Near WNEAR | US$1,05 | 4,43% | 2,70% | US$1.215.016 | US$6.098.191 | 1.157.133 WNEAR |
| 8718 |  Lido Staked Matic stMATIC | US$0,1212 | 1,91% | 5,56% | US$1.103.593 | - | 9.103.128 stMATIC |
| 8719 |  Singularity Finance SFI | US$0,006878 | 1,69% | 4,07% | US$1.069.583 | US$130.482 | 155.500.500 SFI |
| 8720 |  Wrapped Conflux WCFX | US$0,05207 | 2,08% | -2,04% | US$1.040.876 | US$21.681,11 | 19.989.946 WCFX |
| 8721 |  Chain-key Ethereum CKETH | US$1.976,98 | 0,99% | -3,39% | US$1.047.265 | US$749,68 | 530 CKETH |
| 8722 |  renBTC RENBTC | US$3.108,60 | 0,92% | -3,73% | US$1.025.510 | US$3,64 | 330 RENBTC |
| 8723 |  Stride Staked TIA stTIA | US$0,3703 | 2,94% | -4,96% | US$972.327 | - | 2.625.934 stTIA |
| 8724 |  Wrapped KuCoin Token WKCS | US$8,38 | 0,45% | 3,52% | US$800.985 | - | 95.591 WKCS |
| 8725 |  Stride Staked OSMO stOSMO | US$0,05158 | 0,71% | -6,44% | US$799.733 | - | 15.505.444 stOSMO |
| 8726 |  Wrapped WDOGE WWDOGE | US$0,1223 | -0,57% | 2,41% | US$788.562 | US$27.825,76 | 6.446.051 WWDOGE |
| 8727 |  Ankr Staked BNB ankrBNB | US$688,04 | 2,81% | 0,90% | US$711.813 | US$541,09 | 1.035 ankrBNB |
| 8728 |  Wrapped Astar WASTR | US$0,007679 | 0,27% | -2,67% | US$625.744 | - | 81.491.090 WASTR |
| 8729 |  Wrapped Kava WKAVA | US$0,05224 | 2,85% | -7,10% | US$540.021 | US$7.373,85 | 10.336.382 WKAVA |
| 8730 |  Wrapped Fuse WFUSE | US$0,009407 | 0,00% | 0,46% | US$529.504 | - | 56.286.897 WFUSE |
| 8731 |  Wrapped Kaspa WKAS | US$0,004197 | 15,38% | -33,90% | US$499.692 | - | 119.071.765 WKAS |
| 8732 |  Wrapped Venom WVENOM | US$0,02750 | -2,64% | -1,53% | US$427.619 | - | 15.548.566 WVENOM |
| 8733 |  Wrapped Harmony WONE | US$0,002604 | 3,75% | -2,37% | US$384.578 | US$270,10 | 147.665.358 WONE |
| 8734 |  GTETH GTETH | US$1.971,99 | 0,93% | -3,89% | US$315.105 | US$286.093 | 160 GTETH |
| 8735 |  Wrapped Alvey Chain WALV | US$0,0008392 | -6,40% | -25,49% | US$268.557 | US$2.917,77 | 320.000.000 WALV |
| 8736 |  Bitget SOL Staking BGSOL | US$96,01 | 2,64% | 0,32% | US$260.435 | US$581.812 | 2.713 BGSOL |
| 8737 |  Wrapped BounceBit WBB | US$0,03131 | 6,01% | -4,24% | US$229.141 | US$6.607,57 | 7.318.644 WBB |
| 8738 |  Wrapped Shido WSHIDO | US$0,0002312 | 13,49% | 23,50% | US$199.532 | US$23.650,21 | 863.079.140 WSHIDO |
| 8739 |  Wrapped-Energi WNRG | US$0,01437 | -1,10% | -5,69% | US$197.633 | - | 13.754.894 WNRG |
| 8740 |  Wrapped TFUEL WTFUEL | US$0,01448 | 0,89% | -4,10% | US$166.397 | - | 11.491.109 WTFUEL |
| 8741 |  Wrapped Moonbeam WGLMR | US$0,01316 | -2,75% | -9,08% | US$156.721 | - | 11.911.656 WGLMR |
| 8742 |  Stride Staked JUNO stJUNO | US$0,04970 | 0,00% | 25,72% | US$140.481 | - | 2.826.307 stJUNO |
| 8743 |  Wrapped CANTO WCANTO | US$0,001337 | -0,56% | 0,85% | US$126.566 | - | 94.684.037 WCANTO |
| 8744 |  teleBTC TELEBTC | US$67.976,13 | 1,56% | -1,34% | US$113.396 | US$1.096.152 | 2 TELEBTC |
| 8745 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$128,35 | 0,00% | -0,09% | US$96.939 | - | 755 WBCOIN |
| 8746 |  Wrapped THETA WTHETA | US$0,2002 | 3,72% | -8,11% | US$89.428 | - | 446.727 WTHETA |
| 8747 |  Ditto Staked Aptos stAPT | US$1,03 | 1,42% | -3,27% | US$78.686 | US$260,41 | 76.614 stAPT |
| 8748 |  Shibarium Wrapped BONE WBONE | US$0,06235 | -0,32% | -2,36% | US$67.530 | - | 1.083.031 WBONE |
| 8749 |  Wrapped Dogecoin WDOGE | US$0,1147 | 2,01% | 3,22% | US$8.264 | US$200.171 | 72.050 WDOGE |
| 8750 |  Venus SXP vSXP | US$0,0004072 | -14,08% | -9,60% | US$5.551 | - | 13.631.517 vSXP |
| 8751 |  Wrapped PKT WPKT | US$0,00007759 | 3,60% | 2,05% | US$4.848 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 175 dari total 176 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.