Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Staked ICX sICX | US$0,05502 | 0,65% | -6,53% | - | US$15.773,61 | - |
| 4652 |  Dawg Coin DAWG | US$0,00004320 | 1,83% | -0,49% | - | US$15.557,12 | - |
| 4653 |  lilpump LILPUMP | US$0,00004539 | 2,47% | 4,94% | - | US$15.545,48 | - |
| 4654 |  BOOK OF BILLIONAIRES BOBE | US$0,0008592 | 1,18% | 9,69% | - | US$15.755,66 | - |
| 4655 |  VTRADING VT | US$0,001501 | 1,67% | -3,91% | - | US$15.371,33 | - |
| 4656 |  Kaspy KASPY | US$0,000001700 | -0,22% | -10,97% | - | US$15.270,76 | - |
| 4657 |  Boopa BOOPA | US$0,00001836 | -7,59% | -6,60% | - | US$15.113,34 | - |
| 4658 |  Human HMT | US$0,005175 | -1,20% | 4,04% | - | US$15.067,10 | - |
| 4659 |  Changer CNG | US$0,004675 | 14,94% | 32,99% | - | US$15.093,39 | - |
| 4660 |  NeonNeko NEKO | US$0,00004300 | 4,38% | 27,54% | - | US$15.076,36 | - |
| 4661 |  Oxchange Finance OC | US$0,1818 | 3,47% | -14,74% | - | US$15.045,67 | - |
| 4662 |  StakeFundex SDX | US$4,96 | -0,34% | -0,21% | - | US$14.945,63 | - |
| 4663 |  AIRian AIR | US$0,01096 | 3,00% | 19,67% | - | US$14.927,87 | - |
| 4664 |  FAFO FAFO | US$0,0004394 | -7,67% | 6,20% | - | US$14.850,25 | - |
| 4665 |  AladdinDAO ALD | US$0,01803 | 8,67% | -8,78% | - | US$14.807,65 | - |
| 4666 |  SNPIT TOKEN SNPT | US$0,004065 | 0,99% | -12,15% | - | US$14.782,96 | - |
| 4667 |  AIFlow AFT | US$0,0003256 | -6,61% | 3,60% | - | US$14.738,38 | - |
| 4668 |  Netswap NETT | US$0,01409 | 0,21% | 2,61% | - | US$14.642,58 | - |
| 4669 |  Masters of Trivia MOT | US$5,32 | 0,38% | 2,71% | - | US$14.608,06 | - |
| 4670 |  KULA KULA | US$0,2135 | -0,25% | 7,63% | - | US$12.715,43 | - |
| 4671 |  President Donald J. Trump PDJT | US$0,07504 | 4,44% | 37,23% | - | US$14.666,25 | - |
| 4672 |  Digital Swiss Franc DSFR | US$0,01154 | 1,27% | 9,87% | - | US$14.759,10 | - |
| 4673 |  Own The Doge DOG | US$0,0004925 | 0,15% | -3,84% | - | US$16.005,51 | - |
| 4674 |  Xrp Classic (new) XRPC | US$0,0005344 | -10,85% | -38,34% | - | US$14.277,65 | - |
| 4675 |  NatronZ NCOIN | US$0,04447 | -7,92% | -21,70% | - | US$14.141,34 | - |
| 4676 |  Lootex LOOT | US$0,0007806 | 0,01% | -2,73% | - | US$14.064,28 | - |
| 4677 |  Agoric BLD | US$0,005102 | 0,13% | 24,56% | - | US$13.948,85 | - |
| 4678 |  Orby Network (USC) USC | US$1,14 | -0,82% | -4,50% | - | US$13.278,45 | - |
| 4679 |  For Sale SN47 | US$0,7305 | -6,64% | 2,73% | - | US$13.732,05 | - |
| 4680 |  WW3 WW3 | US$0,0002080 | -14,84% | 35,76% | - | US$13.508,75 | - |
| 4681 |  " " UNKOWN | US$0,001112 | 2,57% | 21,21% | - | US$13.364,46 | - |
| 4682 |  Baby BFT BBFT | US$0,0003378 | -1,80% | 0,25% | - | US$13.202,10 | - |
| 4683 |  Starcoin STC | US$0,0006910 | 2,64% | -1,64% | - | US$13.160,72 | - |
| 4684 |  Pando PANDO | US$0,00009231 | -50,51% | 59,51% | - | US$13.181,24 | - |
| 4685 |  Canary CNR | US$0,0003007 | 0,00% | 16,27% | - | US$13.089,65 | - |
| 4686 |  Domi Online DOMI | US$0,0009064 | 8,55% | 12,96% | - | US$12.843,66 | - |
| 4687 |  Finanx AI (1FNXAI) 1FNXAI | US$3,60 | 1,37% | 0,00% | - | US$12.900,04 | - |
| 4688 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$12.971,55 | - |
| 4689 |  RWAX APP | US$0,0001192 | -5,75% | -6,77% | - | US$12.864,81 | - |
| 4690 |  BITCOIN FUTURE BTCF | US$0,1211 | 6,28% | 1,96% | - | US$12.729,16 | - |
| 4691 |  STON STON | US$0,3642 | 0,60% | -14,53% | - | US$12.840,57 | - |
| 4692 |  OASIS OASIS | US$0,8531 | -0,42% | 2,28% | - | US$12.790,85 | - |
| 4693 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6735 | -1,07% | 25,65% | - | US$12.660,15 | - |
| 4694 |  ExchangeCoin EXCC | US$0,08556 | -0,61% | -5,96% | - | US$12.648,33 | - |
| 4695 |  Maker MKR | US$1.529,41 | -0,36% | -7,90% | - | US$12.627,85 | - |
| 4696 |  Token Metrics AI TMAI | US$0,00003050 | 3,73% | -26,52% | - | US$12.543,88 | - |
| 4697 |  LuckysLeprecoin LUCKYSLP | US$0,0000005300 | 0,89% | 8,89% | - | US$12.468,04 | - |
| 4698 |  VaporFund VPR | US$0,0002003 | -0,19% | 3,81% | - | US$12.493,31 | - |
| 4699 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | 0,01% | -3,89% | - | US$12.491,95 | - |
| 4700 |  Mobius MOBI | US$0,001576 | -4,82% | -16,99% | - | US$12.407,50 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.