Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Baby Solana BABYSOL | US$0,00006369 | 2,34% | -2,39% | - | - | - |
| 4702 |  PokerFi POKERFI | US$0,0002905 | 1,24% | 8,92% | - | US$12.417,08 | - |
| 4703 |  Wrapped MinoTari WXTM | US$0,001395 | -1,91% | -12,73% | - | US$12.231,59 | - |
| 4704 |  MATT MATT | US$0,00003650 | 1,05% | 9,06% | - | US$12.472,96 | - |
| 4705 |  Koii KOII | US$0,0001543 | -8,95% | 18,73% | - | US$12.272,88 | - |
| 4706 |  OpenOcean OOE | US$0,001183 | -1,95% | -10,11% | - | US$12.302,66 | - |
| 4707 |  AxonDAO Governance Token AXGT | US$0,01061 | -21,38% | -14,29% | - | US$12.263,51 | - |
| 4708 |  Litmex (LMX) | US$0,03384 | -0,48% | 1,31% | - | US$12.129,69 | - |
| 4709 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001386 | 18,98% | 23,56% | - | US$12.206,98 | - |
| 4710 |  MXNB MXNB | US$0,05825 | -0,04% | -0,26% | - | US$12.199,71 | - |
| 4711 |  Medodo Coin MDDC | US$0,00001550 | -0,63% | 15,69% | - | US$12.201,92 | - |
| 4712 |  Love Monster LOVE | US$0,00001414 | -2,54% | -44,57% | - | US$12.270,49 | - |
| 4713 |  TFS Token TFS | US$0,002447 | -0,13% | -1,18% | - | US$12.340,48 | - |
| 4714 |  SecondLive LIVE | US$0,0001424 | 14,51% | 564,15% | - | US$12.096,08 | - |
| 4715 |  Pendulum PEN | US$0,01971 | 6,95% | 1,88% | - | US$12.133,69 | - |
| 4716 |  Seasons SEAS | US$0,2739 | -2,56% | 0,62% | - | US$11.995,18 | - |
| 4717 |  Dignity Gold DIGau | US$0,4971 | -27,64% | -52,39% | - | US$11.925,46 | - |
| 4718 |  HNB Protocol HNB | US$0,0001022 | 6,06% | -25,63% | - | US$11.962,66 | - |
| 4719 |  Retik Finance RETIK | US$0,0001968 | -0,23% | -54,76% | - | US$11.860,14 | - |
| 4720 |  RefundCoin RFD | US$0,000001530 | 1,19% | 4,41% | - | US$11.858,35 | - |
| 4721 |  GraphAI GAI | US$0,01266 | -1,67% | -10,33% | - | US$11.856,64 | - |
| 4722 |  MISSION PAWSIBLE MISSION | US$0,0000002400 | 2,21% | -18,84% | - | US$11.670,87 | - |
| 4723 |  MetaMars MARS | US$0,04096 | 1,99% | -18,99% | - | US$1.350.130 | - |
| 4724 |  FEAR NOT FEARNOT | US$0,0000003500 | -1,70% | -10,97% | - | US$11.352,45 | - |
| 4725 |  OnePiece 1PIECE | US$0,0002197 | 0,40% | -5,46% | - | US$2,40 | - |
| 4726 |  More Coin MORE | US$0,05968 | -0,16% | 0,52% | - | US$11.273,46 | - |
| 4727 |  RAI Token RAI | US$87,48 | 0,61% | -0,12% | - | US$11.232,88 | - |
| 4728 |  Metaverse HQ HQ | US$0,00004168 | 0,75% | -2,41% | - | US$11.217,92 | - |
| 4729 |  Yellow BNB YBNB | US$0,00008174 | -11,07% | 318,51% | - | US$11.172,76 | - |
| 4730 |  FOOM FOOM | US$0,00000009000 | 0,42% | -4,37% | - | US$11.199,47 | - |
| 4731 |  EasyCake MCAKE | US$0,01123 | -1,69% | -11,43% | - | US$11.434,23 | - |
| 4732 |  Docs-Insights (Taτsu) SN84 | US$0,6916 | 0,12% | -4,67% | - | US$11.148,05 | - |
| 4733 |  WingRiders Governance Token WRT | US$0,006971 | -1,34% | -6,63% | - | US$11.714,38 | - |
| 4734 |  XREATORS ORT | US$0,0004418 | -23,19% | -21,49% | - | US$10.981,51 | - |
| 4735 |  Project MIRAI MIRAI | US$0,0005180 | 2,93% | -1,76% | - | US$10.973,64 | - |
| 4736 |  OroBit XRB | US$1,48 | -0,48% | 18,39% | - | US$10.966,09 | - |
| 4737 |  THORSwap THOR | US$0,05888 | -1,25% | -8,75% | - | US$10.957,68 | - |
| 4738 |  AI Network AIN | US$0,01339 | 2,50% | 7,31% | - | US$11.023,50 | - |
| 4739 |  STAX Token STAX | US$0,001007 | -0,48% | -16,28% | - | US$10.694,54 | - |
| 4740 |  SUPE SUPE | US$0,002514 | 3,23% | 34,54% | - | US$10.684,53 | - |
| 4741 |  Bitcat BITCAT | US$0,0001808 | 17,67% | 41,44% | - | US$10.630,11 | - |
| 4742 |  Think Protocol THINK | US$0,0004445 | 2,29% | -19,67% | - | US$10.515,26 | - |
| 4743 |  UNITED STATES DRIP #1 USD1 | US$0,9955 | 1,68% | -1,10% | - | US$10.596,98 | - |
| 4744 |  LIQ Protocol LIQ | US$0,0007749 | -3,45% | 33,48% | - | US$10.517,40 | - |
| 4745 |  GenieCoin GNC | US$0,2064 | 8,76% | -27,37% | - | US$10.571,60 | - |
| 4746 |  Bitcoin Cats 1CAT | US$0,00007769 | 1,70% | -2,18% | - | US$10.553,62 | - |
| 4747 |  Waggle Network WAG | US$0,0003772 | -1,40% | 20,10% | - | US$10.494,53 | - |
| 4748 |  Operon Origins ORO | US$0,0006694 | 34,03% | 26,37% | - | US$10.287,77 | - |
| 4749 |  Hasaki HAHA | US$0,000001590 | 0,07% | -4,41% | - | US$10.460,99 | - |
| 4750 |  EMAIL Token EMT | US$0,0005789 | 1,53% | -0,45% | - | US$10.416,74 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.