Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Leve Invest LEVE | US$0,0002586 | 0,94% | 8,94% | - | US$10.399,61 | - |
| 4752 |  Taτsu TATSU | US$0,8496 | 2,40% | 0,37% | - | US$10.404,39 | - |
| 4753 |  Alpaca City ALPA | US$0,005120 | -2,17% | 30,21% | - | US$10.470,32 | - |
| 4754 |  Octavia AI VIA | US$0,001006 | 8,09% | -12,12% | - | US$10.386,96 | - |
| 4755 |  Marnotaur TAUR | US$0,002240 | -1,74% | 41,60% | - | US$10.355,88 | - |
| 4756 |  Cherry Network CHER | US$0,0005208 | 14,73% | -26,02% | - | US$10.321,87 | - |
| 4757 |  MAGIKAL.ai MGKL | US$0,00000005000 | -1,25% | 5,63% | - | US$10.335,25 | - |
| 4758 |  AQA AQA | US$0,0005857 | 19,90% | 32,22% | - | US$10.311,25 | - |
| 4759 |  JLaunchpad JLP | US$0,0003049 | 0,34% | -0,30% | - | US$10.297,76 | - |
| 4760 |  Guarantee TEE | US$34,15 | -0,20% | -0,07% | - | US$10.299,91 | - |
| 4761 |  Global Entertainment Token GET | US$0,002135 | 11,23% | 7,71% | - | US$10.220,62 | - |
| 4762 |  Nostra NSTR | US$0,007103 | 0,01% | 0,03% | - | US$10.272,34 | - |
| 4763 |  Hiver HIT | US$0,006314 | 0,42% | -1,68% | - | US$10.258,26 | - |
| 4764 |  MuxyAI MAI | US$0,00004946 | 6,06% | 16,79% | - | US$10.253,62 | - |
| 4765 |  Morpher MPH | US$0,008180 | -1,30% | 12,73% | - | US$10.230,86 | - |
| 4766 |  AINN AINN | US$0,005994 | -0,40% | 0,02% | - | US$10.261,68 | - |
| 4767 |  Decentralized Music Chain DMCC | US$0,002306 | -6,27% | -28,06% | - | US$11.472,65 | - |
| 4768 |  Flurry Finance FLURRY | US$0,00007798 | 0,01% | 0,00% | - | US$10.186,69 | - |
| 4769 |  Web3Shot W3S | US$0,0006070 | 4,64% | 22,91% | - | US$9.925,56 | - |
| 4770 |  Keep Network KEEP | US$0,1081 | 53,59% | -2,10% | - | US$10.169,18 | - |
| 4771 |  NOOT (Ordinals) NOOT | US$0,0001678 | 8,28% | 25,52% | - | US$10.157,37 | - |
| 4772 |  Versus-X VSX | US$0,003990 | -0,11% | 13,23% | - | US$10.157,51 | - |
| 4773 |  Entropy (ennntropy.com) ENTROPY | US$0,0001302 | -1,76% | -6,56% | - | US$10.133,57 | - |
| 4774 |  TurtSat TURT | US$0,0001128 | 3,17% | 9,41% | - | US$10.117,82 | - |
| 4775 |  Weave6 WX | US$0,00008898 | -0,02% | 0,40% | - | US$10.023,00 | - |
| 4776 |  INVITE Token INVITE | US$0,0004611 | 0,03% | 0,55% | - | US$9.979,98 | - |
| 4777 |  Dork Lord DORKY | US$0,006295 | 0,81% | -0,39% | - | US$9.988,47 | - |
| 4778 |  TridentDAO PSI | US$0,004150 | -7,75% | 8,36% | - | US$9.933,65 | - |
| 4779 |  MEDIEUS MDUS | US$0,0002611 | -1,79% | -9,69% | - | US$9.893,92 | - |
| 4780 |  DGTEK TOKEN USDG | US$5,00 | 0,18% | 0,13% | - | US$9.871,62 | - |
| 4781 |  NAWS.AI NAWS | US$0,0003581 | 2,94% | 6,76% | - | US$9.851,08 | - |
| 4782 |  KCAL KCAL | US$0,0006954 | -3,39% | 4,36% | - | US$9.816,45 | - |
| 4783 |  LIGO LIGO | US$0,0000001900 | 10,16% | 13,97% | - | US$9.839,45 | - |
| 4784 |  Dash 2 Trade D2T | US$0,0002154 | 13,33% | -44,66% | - | US$9.836,97 | - |
| 4785 |  Coinmetro Token XCM | US$0,05095 | 0,98% | 0,03% | - | US$10.212,45 | - |
| 4786 |  Joseon Mun JSM | US$0,0001820 | 0,53% | 2,36% | - | US$9.832,75 | - |
| 4787 |  SuperCells Token SCT | US$0,002469 | 0,40% | -3,68% | - | US$9.818,53 | - |
| 4788 |  BURT BURT | US$0,00008629 | 0,08% | 802,12% | - | US$9.853,09 | - |
| 4789 |  Taxa Token TXT | US$0,0005290 | -1,59% | -1,67% | - | US$9.791,59 | - |
| 4790 |  Drac (Ordinals) DRAC | US$0,004739 | 0,71% | -6,49% | - | US$9.741,75 | - |
| 4791 |  SoPay SOP | US$0,00002858 | -9,76% | 50,70% | - | US$9.737,53 | - |
| 4792 |  STIX STIX | US$0,00001132 | 5,87% | -17,29% | - | US$10.222,05 | - |
| 4793 |  AmazingTeamDAO AMAZINGTEAM | US$0,7533 | 3,64% | 7,04% | - | US$9.629,74 | - |
| 4794 |  OPEN Ticketing Ecosystem OPN | US$0,00004100 | -0,43% | 2,98% | - | US$9.608,35 | - |
| 4795 |  Charged Particles IONX | US$0,0008945 | 10,24% | 15,78% | - | US$9.570,13 | - |
| 4796 |  Empire Token EMPIRE | US$0,0001866 | -5,76% | 5,34% | - | US$9.587,71 | - |
| 4797 |  EVERY GAME EGAME | US$0,000005610 | -1,38% | -1,43% | - | US$9.624,80 | - |
| 4798 |  Lucky Block v2 LBLOCK | US$0,000009140 | 5,26% | 2,17% | - | US$9.615,13 | - |
| 4799 |  Artmeta MART | US$0,001834 | -8,80% | -5,42% | - | US$9.633,91 | - |
| 4800 |  SAY Coin SAY | US$0,00008744 | 15,99% | 11,68% | - | US$9.808,60 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.