Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HoldCoin HOLD | US$0,000005840 | -1,11% | -3,81% | - | US$9.589,73 | - |
| 4802 |  Pi INU PINU | US$0,00000007000 | -2,76% | -9,64% | - | US$9.590,60 | - |
| 4803 |  Best Patent BPT | US$0,001424 | 9,78% | 26,20% | - | US$9.524,43 | - |
| 4804 |  Galactic Arena: The NFTverse GAN | US$0,00003939 | -9,23% | -2,67% | - | US$9.562,07 | - |
| 4805 |  XRUN XRUN | US$0,04802 | -0,13% | 1,01% | - | US$9.496,57 | - |
| 4806 |  Saber SBR | US$0,0003153 | 0,66% | -18,47% | - | US$9.538,10 | - |
| 4807 |  Value Liquidity VALUE | US$0,01194 | 0,31% | -0,23% | - | US$9.498,53 | - |
| 4808 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003935 | 2,18% | 1,00% | - | US$9.526,02 | - |
| 4809 |  CNNS CNNS | US$0,00006495 | 3,62% | 66,38% | - | US$9.485,89 | - |
| 4810 |  TosDis DIS | US$0,6694 | 1,79% | 5,56% | - | US$9.420,84 | - |
| 4811 |  DPRating RATING | US$0,0001172 | 2,78% | 5,88% | - | US$9.420,20 | - |
| 4812 |  League of Ancients LOA | US$0,001130 | 2,56% | 3,12% | - | US$9.426,35 | - |
| 4813 |  Naka Bodhi Token NBOT | US$0,007115 | -8,79% | -9,60% | - | US$9.437,56 | - |
| 4814 |  GOATS GOATS | US$0,00003897 | -2,54% | 5,15% | - | US$9.405,85 | - |
| 4815 |  WATER $WATER | US$0,00002688 | 6,80% | 70,71% | - | US$9.440,35 | - |
| 4816 |  STIMA STIMA | US$1,00 | -1,51% | 0,30% | - | US$9.405,26 | - |
| 4817 |  EdgeSwap EGS | US$0,0008074 | 5,43% | 4,62% | - | US$9.375,61 | - |
| 4818 |  JackPool.finance JFI | US$2,50 | -1,56% | -0,33% | - | US$9.407,42 | - |
| 4819 |  handleFOREX FOREX | US$0,0003679 | 1,14% | -0,31% | - | US$9.331,23 | - |
| 4820 |  Kyberdyne KBD | US$0,00005697 | -4,61% | 9,75% | - | US$9.372,27 | - |
| 4821 |  Coinzix ZIX | US$0,00001293 | 0,12% | -0,67% | - | US$9.297,05 | - |
| 4822 |  Edge Video AI FAST | US$0,004200 | -6,43% | -6,26% | - | US$9.292,64 | - |
| 4823 |  NASDEX NSDX | US$0,003994 | -0,01% | -3,95% | - | US$9.252,67 | - |
| 4824 |  ReflectionAI RECT | US$0,0003372 | -0,55% | -1,61% | - | US$9.251,04 | - |
| 4825 |  NeuroWeb NEURO | US$0,005180 | 3,80% | -8,29% | - | US$9.289,22 | - |
| 4826 |  Lair Finance LAIR | US$0,001664 | -0,59% | -8,90% | - | US$9.250,35 | - |
| 4827 |  Reign of Terror REIGN | US$0,0003449 | -0,36% | 17,37% | - | US$9.281,43 | - |
| 4828 |  Helion HLN | US$0,06426 | -0,48% | -6,04% | - | US$9.257,25 | - |
| 4829 |  Alterverse AVC | US$0,0001984 | 0,18% | -0,23% | - | US$9.208,03 | - |
| 4830 |  Analysoor ZERO | US$0,04736 | 0,79% | -0,31% | - | US$9.240,66 | - |
| 4831 |  Crafting Finance CRF | US$0,0002353 | 1,09% | 5,45% | - | US$9.200,52 | - |
| 4832 |  Bitcoin File BIFI | US$0,0001318 | -4,16% | 0,28% | - | US$9.225,07 | - |
| 4833 |  Shib2.0 SHIB2.0 | - | 2,30% | 1,21% | - | US$9.173,06 | - |
| 4834 |  Schrodinger SGR | US$0,2768 | -3,61% | -0,80% | - | US$9.250,54 | - |
| 4835 |  Hashtagger.com MOOO | US$0,01913 | 1,17% | 1,08% | - | US$9.182,58 | - |
| 4836 |  Sentre Protocol SNTR | US$0,0004304 | -1,92% | 12,81% | - | US$9.200,67 | - |
| 4837 |  AI Meta Club AMC | US$0,04903 | 2,00% | 20,41% | - | US$9.181,09 | - |
| 4838 |  UNION Protocol Governance Token UNN | US$0,00009649 | -2,44% | -3,73% | - | US$9.187,31 | - |
| 4839 |  TRALA TRALA | US$0,0001277 | -0,38% | 1,86% | - | US$9.143,45 | - |
| 4840 |  CatGPT CATGPT | US$0,00006161 | 2,54% | -3,78% | - | US$9.159,79 | - |
| 4841 |  MINE COIN MIH | US$0,1832 | -1,08% | -2,84% | - | US$9.107,35 | - |
| 4842 |  GainX GNX | US$10,13 | -0,16% | 32,52% | - | US$9.166,47 | - |
| 4843 |  Metafluence METO | US$0,00005648 | 0,01% | -0,50% | - | US$9.114,31 | - |
| 4844 |  Mobipad MBP | US$0,007138 | 0,01% | -3,62% | - | US$9.372,98 | - |
| 4845 |  Hydro Protocol HDRO | US$0,002037 | 14,00% | 9,63% | - | US$8.982,77 | - |
| 4846 |  DeFi Warrior (FIWA) FIWA | US$0,00002847 | -0,23% | -0,22% | - | US$9.096,08 | - |
| 4847 |  Alaska Gold Rush CARAT | US$0,0002541 | 0,01% | 0,54% | - | US$9.017,40 | - |
| 4848 |  Empyreal EMP | US$8,00 | -0,94% | 5,60% | - | US$9.014,84 | - |
| 4849 |  Single Finance SINGLE | US$0,00003565 | -0,36% | -6,28% | - | US$9.041,49 | - |
| 4850 |  Bnext Token B3X | US$0,00009727 | -0,19% | -19,83% | - | US$8.984,84 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.