Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  NPRO NPRO | US$0,1779 | -6,50% | -14,27% | - | - | - |
| 8452 |  Terra Classic AI LUNC | US$0,000004670 | 23,75% | 15,44% | - | - | - |
| 8453 |  CALVIN CALVIN | - | -2,61% | -14,84% | - | - | - |
| 8454 |  Avatar 3 AVATAR | - | -2,83% | -2,70% | - | - | - |
| 8455 |  AMATO AMATO | US$0,003009 | -6,50% | -9,11% | - | - | - |
| 8456 |  White Rat WR | - | 0,00% | 2,58% | - | - | - |
| 8457 |  YEE YEE | - | 1,27% | 3,16% | - | - | - |
| 8458 |  Ryu Inu RYU | US$0,00000004000 | 0,00% | 2,40% | - | - | - |
| 8459 |  Nobel for Trump N4T | US$0,02023 | 0,00% | -1,05% | - | - | - |
| 8460 |  Crypto SuperCycle SUPERCYCLE | US$0,000007800 | 2,42% | 7,34% | - | - | - |
| 8461 |  PressX PRX | US$0,3896 | 0,00% | 0,00% | - | - | - |
| 8462 |  GYAT Coin GYAT | US$0,0004197 | -5,12% | -10,12% | - | US$1.238,52 | - |
| 8463 |  CoinP CPT | US$0,9400 | 1,97% | 2,74% | - | - | - |
| 8464 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | 0,98% | -0,35% | - | - | - |
| 8465 |  2026 2026 | - | 8,53% | 24,72% | - | - | - |
| 8466 |  WorldBrain XBRAIN | US$0,4346 | -0,21% | -1,26% | - | - | - |
| 8467 |  MADURO MADURO | - | 0,00% | -0,25% | - | - | - |
| 8468 |  Turbine Cash ZKFG | US$0,07555 | 0,00% | 4,55% | - | - | - |
| 8469 |  TROLL TROLL | - | -3,58% | -4,08% | - | - | - |
| 8470 |  BABY PEPE BPEPE | - | 6,86% | 84,58% | - | - | - |
| 8471 |  Dominion DOM | US$0,0000005500 | -1,42% | -3,34% | - | - | - |
| 8472 |  Horse HORSE | US$0,0000004500 | -1,32% | -13,24% | - | - | - |
| 8473 |  Moonbirds (moonbird.world) BIRB | - | -29,58% | 21,39% | - | - | - |
| 8474 |  Silver (Derivatives) XAG | US$86,83 | 2,55% | 13,91% | - | - | - |
| 8475 |  Gold (Derivatives) XAU | US$5.161,95 | 0,97% | 2,98% | - | - | - |
| 8476 |  Meo Finance MEFI | US$0,007997 | -2,49% | -18,28% | - | - | - |
| 8477 |  The White Pepe WHITEPEPE | US$0,000005500 | 5,22% | -28,14% | - | - | - |
| 8478 |  PumpFunFloki PFF | US$0,0001262 | -4,69% | -26,81% | - | - | - |
| 8479 |  PredicTools PREDIC | US$0,00002795 | -3,65% | -33,53% | - | - | - |
| 8480 |  Trove TROVE | US$0,00003351 | 118,32% | -19,29% | - | - | - |
| 8481 |  Singularry SINGULARRY | US$0,04282 | 10,85% | 41,05% | - | - | - |
| 8482 |  Redemption Arc ARC | US$0,00001110 | -4,24% | -14,96% | - | - | - |
| 8483 |  Biokript (New) BIOK | US$0,00004709 | 0,00% | -20,00% | - | - | - |
| 8484 |  Monero AI XMR | US$0,0001659 | 9,81% | 0,75% | - | - | - |
| 8485 |  X Meme Dog KABOSU | - | -1,56% | -6,53% | - | - | - |
| 8486 |  Platinum (Derivatives) XPT | US$2.201,83 | 1,82% | 7,14% | - | - | - |
| 8487 |  Dumb Money DM | US$0,00002884 | -16,72% | -13,88% | - | - | - |
| 8488 |  Copper (Derivatives) XCU | US$5,96 | 0,60% | 2,40% | - | - | - |
| 8489 |  Nasdaq index (Derivatives) IXIC | US$24.916,29 | -0,14% | 0,83% | - | - | - |
| 8490 |  Micron Technology Inc (Derivatives) MU | US$427,14 | -0,04% | 4,22% | - | - | - |
| 8491 |  Alphabet Inc (Derivatives) GOOGL | US$315,89 | 0,01% | 2,66% | - | - | - |
| 8492 |  Amazon.com Inc (Derivatives) AMZN | US$209,91 | 0,42% | 5,46% | - | - | - |
| 8493 |  Intel Corp (Derivatives) INTC | US$43,92 | -0,36% | -5,79% | - | - | - |
| 8494 |  MicroStrategy Inc (Derivatives) MSTR | US$130,65 | -0,44% | -2,53% | - | - | - |
| 8495 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.896,47 | 0,26% | 1,02% | - | - | - |
| 8496 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,17 | -0,01% | 2,45% | - | - | - |
| 8497 |  Meta Platforms (Derivatives) META | US$655,03 | -0,01% | 2,24% | - | - | - |
| 8498 |  Netflix (Derivatives) NFLX | US$78,08 | -0,01% | 2,33% | - | - | - |
| 8499 |  GOLD DOGE GOGE | - | -3,75% | -14,46% | - | - | - |
| 8500 |  Palladium (Derivatives) XPD | US$1.777,30 | 1,38% | 5,62% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.