Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Oracle Corp (Derivatives) ORCL | US$148,01 | -0,01% | -7,71% | - | - | - |
| 8502 |  Coinbase Global Inc (Derivatives) COIN | US$170,71 | -0,01% | 4,05% | - | - | - |
| 8503 |  OpenAI (Derivatives) OPENAI | US$653,45 | -2,64% | 6,95% | - | - | - |
| 8504 |  Alibaba Group Holding Limited (Derivatives) BABA | US$154,69 | 0,04% | -0,60% | - | - | - |
| 8505 |  Crude Oil Futures (Derivatives) CL | US$66,05 | -1,77% | 5,22% | - | - | - |
| 8506 |  Advanced Micro Devices Inc (Derivatives) AMD | US$199,59 | -0,01% | -3,61% | - | - | - |
| 8507 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$370,45 | -0,01% | 1,12% | - | - | - |
| 8508 |  Apple Inc (Derivatives) AAPL | US$263,41 | -0,08% | 3,08% | - | - | - |
| 8509 |  Biotechnology Index (Derivatives) BIOTECH | US$124,57 | -0,10% | 1,53% | - | - | - |
| 8510 |  iShares Russell 2000 ETF (Derivatives) IWM | US$263,77 | -0,41% | 0,22% | - | - | - |
| 8511 |  Microsoft Corporation (Derivatives) MSFT | US$397,32 | -0,01% | -1,05% | - | - | - |
| 8512 |  CoreWeave Inc (Derivatives) CRWV | US$88,04 | -0,05% | -7,98% | - | - | - |
| 8513 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,09 | 0,02% | -13,18% | - | - | - |
| 8514 |  SK hynix Inc (Derivatives) 000660 | US$671,15 | -47,10% | -99,92% | - | - | - |
| 8515 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.655,00 | -6,31% | 6,27% | - | - | - |
| 8516 |  Crude Oil (Derivatives) OIL | US$65,96 | -1,90% | 5,07% | - | - | - |
| 8517 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$135,11 | -20,77% | -99,93% | - | - | - |
| 8518 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$139,81 | -0,33% | 0,42% | - | - | - |
| 8519 |  Nuclear Energy (Derivatives) NUCLEAR | US$148,55 | -0,11% | 4,85% | - | - | - |
| 8520 |  SanDisk Corporation (Derivatives) SNDK | US$646,80 | -0,75% | 2,58% | - | - | - |
| 8521 |  Energy Sector (Derivatives) ENERGY | US$54,91 | -0,58% | 0,77% | - | - | - |
| 8522 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$62,48 | -0,29% | 2,33% | - | - | - |
| 8523 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,87 | -0,11% | 1,92% | - | - | - |
| 8524 |  Meta Platforms Inc (Derivatives) META | US$657,15 | 0,67% | 3,27% | - | - | - |
| 8525 |  USA Rare Earth Inc (Derivatives) USAR | US$17,10 | -0,23% | -11,71% | - | - | - |
| 8526 |  USOIL (Derivatives) USOIL | US$75,45 | -8,03% | -2,14% | - | - | - |
| 8527 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$77,33 | 2,38% | 11,11% | - | - | - |
| 8528 |  QQQ (Derivatives) USTECH | US$606,69 | -0,23% | 0,75% | - | - | - |
| 8529 |  USBOND (Derivatives) USBOND | US$89,38 | -0,06% | -0,45% | - | - | - |
| 8530 |  Copper Doge COGE | - | -25,51% | -23,10% | - | US$1.973,22 | - |
| 8531 |  moltbook MOLTBOOK | - | 6,80% | 21,79% | - | - | - |
| 8532 |  JwZoza JWT | US$0,4841 | 2,55% | -25,20% | - | - | - |
| 8533 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 73,24% | 64,02% | - | - | - |
| 8534 |  SkyTrade Pro SUSDT | US$0,0000008200 | 4,42% | 0,00% | - | - | - |
| 8535 |  REAT CAPITAL REAT | US$0,6998 | 0,00% | 148,00% | - | - | - |
| 8536 |  狗屎 狗屎 | US$0,00003194 | -2,43% | -79,88% | - | - | - |
| 8537 |  Opinion OPN | US$0,7190 | 0,00% | 0,00% | - | - | - |
| 8538 |  Hyundai Motor Co (Derivatives) 005380 | US$520.658 | -4,01% | 4,23% | - | - | - |
| 8539 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.998,66 | 1,97% | 8,67% | - | - | - |
| 8540 |  Monstro DeFi MONSTRO | US$0,02144 | -1,95% | -22,58% | - | - | - |
| 8541 |  Wrapped TRON WTRX | US$0,2908 | 0,94% | 3,67% | US$25.420.472.061 | US$436.162 | 87.422.899.423 WTRX |
| 8542 |  Lido Staked ETH stETH | US$1.954,58 | -0,88% | -0,37% | US$18.520.595.156 | US$29.071.074 | 9.475.466 stETH |
| 8543 |  USDS USDS | US$1,0000 | 0,00% | -0,02% | US$9.894.894.016 | US$18.103.077 | 9.895.066.185 USDS |
| 8544 |  Lido wstETH WSTETH | US$2.396,10 | -1,13% | -0,28% | US$8.677.395.772 | US$4.299.844 | 3.621.469 WSTETH |
| 8545 |  Wrapped Bitcoin WBTC | US$67.375,81 | -0,70% | -1,73% | US$8.158.784.836 | US$81.322.494 | 121.094 WBTC |
| 8546 |  Wrapped Beacon ETH WBETH | US$2.134,90 | -0,77% | -0,38% | US$7.183.699.057 | US$4.364.212 | 3.364.884 WBETH |
| 8547 |  WETH WETH | US$1.952,52 | -1,26% | -0,44% | US$6.590.361.409 | US$509.417.952 | 3.375.318 WETH |
| 8548 |  Wrapped eETH weETH | US$2.123,56 | -1,15% | -0,35% | US$5.907.689.583 | US$462.930 | 2.781.976 weETH |
| 8549 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,00% | 0,01% | US$5.764.447.728 | US$23.306.873 | 5.765.527.572 AETHUSDT |
| 8550 |  Aave Ethereum WETH AETHWETH | US$1.945,91 | -0,51% | 0,66% | US$5.677.741.859 | - | 2.917.778 AETHWETH |
Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.