Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Wrapped FRAX WFRAX | US$0,6309 | -6,43% | -0,74% | US$11.655.514 | US$2.090.982 | 18.475.720 WFRAX |
| 8652 |  Kelp DAO Wrapped rsETH WRSETH | US$2.068,21 | -1,67% | -0,20% | US$11.477.742 | US$0,3000 | 5.550 WRSETH |
| 8653 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | 0,00% | 0,17% | US$11.236.943 | - | 11.064.335 MAUSDT_LISTA |
| 8654 |  Wrapped Core WCORE | US$0,08268 | -4,76% | -3,79% | US$10.750.347 | US$98,97 | 130.020.728 WCORE |
| 8655 |  Wrapped Mantle WMNT | US$0,6051 | -4,32% | -3,33% | US$8.598.095 | US$534.950 | 14.210.245 WMNT |
| 8656 |  Osmosis allBTC allBTC | US$67.508,82 | -0,12% | -1,29% | US$7.628.497 | US$285.013 | 113 allBTC |
| 8657 |  Bridged USDC USDbC | US$1,00 | -0,16% | 0,24% | US$6.901.608 | US$1.177.954 | 6.897.422 USDbC |
| 8658 |  OKX Wrapped ETH XETH | US$1.964,23 | -0,03% | -0,40% | US$6.746.005 | US$56.329,16 | 3.434 XETH |
| 8659 |  Renzo Restaked SOL EZSOL | US$104,86 | -3,85% | -3,05% | US$6.036.725 | - | 57.570 EZSOL |
| 8660 |  Balanced Dollar bnUSD | US$0,9955 | 0,49% | 0,02% | US$5.909.075 | US$28.508,21 | 5.935.827 bnUSD |
| 8661 |  Wrapped Sei WSEI | US$0,06881 | -2,42% | -8,64% | US$5.707.724 | US$17.482,47 | 82.947.452 WSEI |
| 8662 |  Wrapped IoTeX WIOTX | US$0,005077 | 0,00% | -8,57% | US$5.650.198 | - | 1.112.932.069 WIOTX |
| 8663 |  Coinbase Wrapped ADA CBADA | US$0,2710 | -3,95% | -3,55% | US$5.315.073 | US$18.528,00 | 19.613.276 CBADA |
| 8664 |  Wrapped LUNA Classic WLUNC | US$0,00002048 | 7,43% | 26,52% | US$5.160.805 | US$1.584,05 | 252.039.595.005 WLUNC |
| 8665 |  Lido Staked SOL stSOL | US$100,85 | -2,93% | -3,76% | US$4.115.778 | US$22.837,14 | 40.810 stSOL |
| 8666 |  TON Bridged USDT JUSDT | US$1,01 | 0,41% | -0,36% | US$4.101.308 | - | 4.076.218 JUSDT |
| 8667 |  Stride Staked ATOM stATOM | US$4,00 | -2,09% | 5,74% | US$3.951.782 | US$73.616,38 | 987.299 stATOM |
| 8668 |  bemo staked TON stTON | US$1,46 | -1,05% | -9,22% | US$3.888.411 | - | 2.655.657 stTON |
| 8669 |  Wrapped XDC WXDC | US$0,03467 | -2,26% | -4,69% | US$3.811.890 | US$150.885 | 109.951.090 WXDC |
| 8670 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,09% | -0,03% | US$3.628.002 | US$2.371.932 | 3.628.657 axlUSDC |
| 8671 |  sETH2 SETH2 | US$1.974,24 | 0,00% | 1,25% | US$3.524.620 | - | 1.785 SETH2 |
| 8672 |  Coinbase Wrapped DOGE CBDOGE | US$0,09524 | -3,50% | -7,07% | US$3.421.369 | US$67.775,18 | 35.923.626 CBDOGE |
| 8673 |  Wrapped OKB WOKB | US$77,64 | -1,82% | -2,05% | US$3.380.498 | US$69.572,13 | 43.541 WOKB |
| 8674 |  Wrapped Cardano WADA | US$0,2717 | -2,77% | -2,81% | US$3.084.176 | - | 11.353.322 WADA |
| 8675 |  Coinbase Wrapped LTC CBLTC | US$53,38 | -3,01% | -2,61% | US$2.994.591 | US$27.730,88 | 56.104 CBLTC |
| 8676 |  Magma GMON | US$0,02040 | -4,13% | -16,94% | US$1.960.578 | US$258,47 | 96.104.363 GMON |
| 8677 |  Venus XVS vXVS | US$0,05801 | -1,98% | -0,07% | US$1.950.388 | - | 33.623.618 vXVS |
| 8678 |  Wrapped Somnia WSOMI | US$0,2129 | 3,61% | 6,52% | US$1.864.275 | US$411,00 | 8.755.121 WSOMI |
| 8679 |  Mitosis EOL BNB MIBNB | US$605,81 | -2,71% | -1,56% | US$1.806.857 | - | 2.983 MIBNB |
| 8680 |  OKX Wrapped BTC XBTC | US$67.876,07 | 0,28% | -1,83% | US$1.563.236 | US$68.051,93 | 23 XBTC |
| 8681 |  OKX Wrapped SOL XSOL | US$83,09 | -2,07% | -3,74% | US$1.565.695 | US$84.029,53 | 18.844 XSOL |
| 8682 |  Wrapped Krown WKROWN | US$0,001635 | -0,08% | -1,16% | US$1.555.421 | US$583.406 | 951.486.568 WKROWN |
| 8683 |  King Protocol KING | US$181,47 | -5,83% | -9,64% | US$1.542.080 | - | 8.498 KING |
| 8684 |  Wrapped Ampleforth WAMPL | US$0,9564 | -2,66% | 0,04% | US$1.388.513 | US$30.832,71 | 1.451.760 WAMPL |
| 8685 |  Wrapped EGLD WEGLD | US$4,46 | -2,47% | -8,72% | US$1.336.869 | US$195.123 | 300.000 WEGLD |
| 8686 |  Wrapped Everscale WEVER | US$0,003119 | -6,91% | 0,44% | US$1.269.003 | US$509,34 | 406.807.567 WEVER |
| 8687 |  Wrapped POKT WPOKT | US$0,01454 | 0,00% | -8,35% | US$1.242.774 | - | 85.465.270 WPOKT |
| 8688 |  Wrapped Near WNEAR | US$1,02 | -3,66% | -3,46% | US$1.178.798 | US$5.263.643 | 1.157.133 WNEAR |
| 8689 |  Lido Staked Matic stMATIC | US$0,1222 | -3,97% | -0,36% | US$1.096.404 | US$1.981,35 | 8.972.046 stMATIC |
| 8690 |  Singularity Finance SFI | US$0,007007 | 0,93% | 7,09% | US$1.089.583 | US$127.702 | 155.500.500 SFI |
| 8691 |  Chain-key Ethereum CKETH | US$1.966,51 | 0,04% | -0,40% | US$1.041.722 | US$667,83 | 530 CKETH |
| 8692 |  Wrapped Conflux WCFX | US$0,05089 | -2,90% | -7,69% | US$1.022.092 | US$16.833,26 | 20.086.111 WCFX |
| 8693 |  renBTC RENBTC | US$3.087,73 | -1,99% | -2,10% | US$1.018.627 | US$3,51 | 330 RENBTC |
| 8694 |  Stride Staked TIA stTIA | US$0,3645 | -4,26% | -3,64% | US$957.268 | - | 2.625.934 stTIA |
| 8695 |  Wrapped KuCoin Token WKCS | US$8,46 | 0,32% | 0,66% | US$808.368 | - | 95.591 WKCS |
| 8696 |  Stride Staked OSMO stOSMO | US$0,05078 | -2,40% | -4,24% | US$787.416 | - | 15.505.444 stOSMO |
| 8697 |  Wrapped WDOGE WWDOGE | US$0,1230 | -0,60% | 4,42% | US$792.925 | US$27.884,39 | 6.445.494 WWDOGE |
| 8698 |  Ankr Staked BNB ankrBNB | US$675,86 | -1,75% | 0,14% | US$699.439 | - | 1.035 ankrBNB |
| 8699 |  Wrapped Astar WASTR | US$0,007382 | -3,09% | -8,79% | US$601.603 | - | 81.491.090 WASTR |
| 8700 |  Wrapped Kaspa WKAS | US$0,004656 | 2,89% | 3,29% | US$554.430 | - | 119.071.765 WKAS |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.