Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Sanctum Infinity INF | US$115,99 | -3,03% | -3,60% | US$176.476.841 | US$667.028 | 1.521.526 INF |
| 8602 |  Aster asBNB asBNB | US$651,67 | -1,84% | 0,18% | US$168.898.721 | - | 259.177 asBNB |
| 8603 |  Mantle Restaked Ether CMETH | US$2.121,75 | -1,05% | -0,51% | US$153.392.968 | US$1.110.389 | 72.296 CMETH |
| 8604 |  Wrapped Solana SOL | US$82,74 | -2,99% | -3,71% | US$153.345.370 | US$245.574.335 | 1.853.404 SOL |
| 8605 |  Wrapped AVAX WAVAX | US$8,87 | -2,89% | -4,43% | US$134.923.526 | US$33.059.141 | 15.217.171 WAVAX |
| 8606 |  Bybit Staked SOL BBSOL | US$93,80 | -3,02% | -3,80% | US$110.240.189 | US$151.053 | 1.175.306 BBSOL |
| 8607 |  JPool Staked SOL (JSOL) JSOL | US$110,51 | -2,75% | -3,42% | US$103.777.743 | US$1.244,48 | 939.073 JSOL |
| 8608 |  xSolvBTC xSolvBTC | US$66.950,37 | 0,00% | -4,20% | US$103.610.170 | - | 1.548 xSolvBTC |
| 8609 |  Wrapped Fantom WFTM | US$0,04175 | -3,29% | -12,85% | US$91.037.709 | - | 2.180.664.711 WFTM |
| 8610 |  BlazeStake Staked SOL BSOL | US$105,56 | -3,27% | -3,96% | US$85.300.197 | US$15.952,77 | 808.102 BSOL |
| 8611 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,04% | US$78.669.435 | - | 77.667.362 SUSD1+ |
| 8612 |  Huobi BTC HBTC | US$52.342,39 | -0,97% | -4,14% | US$76.347.165 | - | 1.459 HBTC |
| 8613 |  Crypto.com Staked ETH CDCETH | US$2.076,65 | -1,38% | -0,46% | US$75.631.725 | US$7.384,61 | 36.420 CDCETH |
| 8614 |  Wrapped Pulse WPLS | US$0,000009230 | -2,86% | -18,20% | US$71.016.023 | US$997.981 | 7.693.125.251.830 WPLS |
| 8615 |  Edgevana Staked SOL EDGESOL | US$104,47 | -2,93% | -3,16% | US$68.355.728 | US$6,53 | 654.316 EDGESOL |
| 8616 |  Venus USDC vUSDC | US$0,02632 | 2,07% | 0,10% | US$68.193.246 | - | 2.591.001.952 vUSDC |
| 8617 |  ether.fi Staked BTC EBTC | US$67.557,44 | -1,07% | -4,03% | US$67.251.473 | - | 995 EBTC |
| 8618 |  Staked USDT STUSDT | US$0,9931 | -0,70% | 0,03% | US$62.719.053 | US$612,51 | 63.152.903 STUSDT |
| 8619 |  pufETH PUFETH | US$2.072,87 | -1,80% | -1,56% | US$60.934.535 | - | 29.396 PUFETH |
| 8620 |  Venus ETH vETH | US$41,02 | -0,83% | -0,39% | US$56.435.671 | US$56.435.671 | 1.375.969 vETH |
| 8621 |  Wrapped CRO WCRO | US$0,07572 | -2,92% | -5,53% | US$55.833.624 | US$344.927 | 737.412.713 WCRO |
| 8622 |  Haedal Staked SUI HASUI | US$0,9895 | -2,89% | -5,15% | US$53.837.288 | US$120.482 | 54.407.011 HASUI |
| 8623 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,06% | 0,14% | US$53.280.515 | - | 51.153.209 CUSDO |
| 8624 |  Wrapped Centrifuge WCFG | US$0,08793 | -1,06% | 3,06% | US$47.677.181 | US$566,31 | 542.213.102 WCFG |
| 8625 |  Coinbase Wrapped XRP CBXRP | US$1,39 | -5,53% | -5,57% | US$40.864.961 | US$225.216 | 29.426.928 CBXRP |
| 8626 |  Savings crvUSD SCRVUSD | US$1,09 | 0,01% | 0,09% | US$40.516.683 | US$133.845 | 37.231.491 SCRVUSD |
| 8627 |  swETH SWETH | US$2.161,57 | -2,15% | -1,26% | US$36.409.285 | - | 16.844 SWETH |
| 8628 |  Volo Staked SUI VSUI | US$0,9789 | -2,79% | -5,02% | US$32.884.328 | US$3.771,33 | 33.591.679 VSUI |
| 8629 |  Restaked Swell Ethereum RSWETH | US$2.069,57 | -1,21% | -0,13% | US$32.898.823 | - | 15.896 RSWETH |
| 8630 |  Wrapped peaq WPEAQ | US$0,01606 | -4,59% | -11,63% | US$29.659.172 | US$21.052,99 | 1.847.226.005 WPEAQ |
| 8631 |  Wrapped ONUS WONUS | US$0,3510 | -4,48% | -1,77% | US$29.277.094 | US$7.985,46 | 83.418.612 WONUS |
| 8632 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,05% | US$27.502.817 | - | 26.026.519 asUSDF |
| 8633 |  Staked Frax USD SFRXUSD | US$1,18 | 0,00% | 0,11% | US$27.124.438 | US$162.995 | 22.925.469 SFRXUSD |
| 8634 |  Wrapped HBAR WHBAR | US$0,09825 | -1,67% | -1,99% | US$25.896.507 | US$1.380.068 | 263.590.632 WHBAR |
| 8635 |  DeFi Pulse Index DPI | US$44,47 | -3,52% | -4,56% | US$24.860.573 | - | 558.983 DPI |
| 8636 |  Wrapped NXM WNXM | US$49,76 | -0,56% | -2,07% | US$22.884.865 | US$70.556,56 | 459.915 WNXM |
| 8637 |  Wrapped Matic WMATIC | US$0,1066 | -3,42% | -1,16% | US$22.687.840 | US$701.931 | 212.887.411 WMATIC |
| 8638 |  Wrapped Apertum WAPTM | US$0,3507 | -5,10% | -9,17% | US$22.586.336 | US$88.215,04 | 64.406.666 WAPTM |
| 8639 |  Universal ETH UNIETH | US$2.206,92 | 0,29% | -1,89% | US$21.846.101 | - | 9.899 UNIETH |
| 8640 |  Wrapped Rootstock Bitcoin WRBTC | US$68.015,05 | -0,51% | -0,61% | US$21.165.734 | US$1.970,24 | 311 WRBTC |
| 8641 |  Wrapped TAO WTAO | US$172,22 | -5,22% | -6,97% | US$19.251.630 | US$89.804,36 | 111.785 WTAO |
| 8642 |  Tether Avalanche Bridged USDT.e | US$0,9971 | -0,08% | 0,11% | US$18.465.011 | US$36.439,11 | 18.518.143 USDT.e |
| 8643 |  Amnis Staked Aptos coin STAPT | US$0,9928 | -6,35% | -9,56% | US$18.289.637 | - | 18.422.871 STAPT |
| 8644 |  Ankr Staked ETH ankrETH | US$2.367,08 | -0,05% | -1,20% | US$17.503.928 | - | 7.395 ankrETH |
| 8645 |  Chain-key Bitcoin CKBTC | US$67.168,75 | -2,54% | -2,23% | US$16.998.396 | US$43.991,52 | 253 CKBTC |
| 8646 |  Wrapped Sonic WS | US$0,04127 | -4,22% | -13,84% | US$13.488.366 | US$706.455 | 326.816.288 WS |
| 8647 |  Solayer SOL sSOL | US$93,70 | -3,08% | -3,70% | US$13.365.579 | US$95.768,16 | 142.643 sSOL |
| 8648 |  CoinMarketCap 20 Index DTF CMC20 | US$138,24 | -1,11% | -1,65% | US$13.250.754 | US$6.486.808 | 95.856 CMC20 |
| 8649 |  Wrapped QUIL WQUIL | US$0,01463 | -3,21% | -20,80% | US$13.204.466 | US$163.976 | 902.285.400 WQUIL |
| 8650 |  Wrapped Bera WBERA | US$0,5824 | 0,74% | -12,00% | US$11.949.578 | US$294.975 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.