Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Coinbase Wrapped BTC CBBTC | US$67.524,29 | -0,82% | -1,62% | US$5.630.157.683 | US$104.376.393 | 83.380 CBBTC |
| 8552 |  Bitcoin BEP2 BTCB | US$67.579,14 | -0,62% | -1,65% | US$4.407.256.640 | US$25.952.948 | 65.216 BTCB |
| 8553 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,10% | US$3.564.973.775 | US$5.267.836 | 2.924.601.067 sUSDe |
| 8554 |  BFUSD BFUSD | US$0,9985 | -0,03% | -0,07% | US$1.832.086.296 | US$1.604.224 | 1.834.753.783 BFUSD |
| 8555 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,04% | US$1.551.842.827 | US$6.600.650 | 1.346.218.728 syrupUSDC |
| 8556 |  Kelp DAO Restaked ETH RSETH | US$2.075,59 | -1,91% | -0,59% | US$1.222.108.228 | US$107.890 | 588.799 RSETH |
| 8557 |  Bitcoin TRC20 BTCT | US$67.674,60 | -0,81% | -1,54% | US$1.187.375.418 | US$16.139,77 | 17.545 BTCT |
| 8558 |  USD Coin Bridged USDC.e | US$0,9995 | -0,09% | 0,04% | US$1.066.972.635 | US$21.290.419 | 1.067.506.070 USDC.e |
| 8559 |  Jito Staked SOL JITOSOL | US$104,64 | -2,88% | -3,43% | US$1.046.754.906 | US$5.885.369 | 10.003.039 JITOSOL |
| 8560 |  Wrapped BNB WBNB | US$614,19 | -1,88% | 0,02% | US$972.197.710 | US$152.336.148 | 1.582.885 WBNB |
| 8561 |  BounceBit BTC BBTC | US$66.772,67 | -0,62% | -0,46% | US$961.506.434 | - | 14.400 BBTC |
| 8562 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,03% | 0,02% | US$834.744.744 | US$1.679.551 | 835.207.478 USDtb |
| 8563 |  Lombard Staked BTC LBTC | US$67.508,26 | -0,93% | -1,94% | US$795.534.790 | US$491.881 | 11.784 LBTC |
| 8564 |  Wrapped Flare WFLR | US$0,009220 | -3,13% | -5,87% | US$782.293.068 | - | 84.847.665.817 WFLR |
| 8565 |  Rocket Pool ETH RETH | US$2.261,46 | -1,08% | -0,40% | US$781.484.879 | US$168.961 | 345.567 RETH |
| 8566 |  Binance Staked SOL BNSOL | US$91,06 | -2,78% | -3,60% | US$757.410.323 | US$669.089 | 8.317.337 BNSOL |
| 8567 |  Function FBTC | US$66.910,11 | 4,37% | -2,85% | US$748.237.316 | - | 11.183 FBTC |
| 8568 |  Kinetiq Staked HYPE KHYPE | US$29,32 | -2,56% | -5,25% | US$625.481.774 | US$833.665 | 21.331.324 KHYPE |
| 8569 |  Lista Staked BNB slisBNB | US$638,32 | -2,13% | 1,28% | US$613.509.694 | US$3.377,68 | 961.133 slisBNB |
| 8570 |  Mantle Staked Ether METH | US$2.118,15 | -1,32% | -0,44% | US$578.418.801 | US$850.575 | 273.078 METH |
| 8571 |  syrupUSDT syrupUSDT | US$1,12 | 0,02% | 0,11% | US$566.911.265 | - | 507.613.875 syrupUSDT |
| 8572 |  Liquid Staked ETH LSETH | US$2.143,81 | -0,77% | 0,24% | US$544.707.347 | US$4.608,54 | 254.083 LSETH |
| 8573 |  slisBNBx slisBNBx | US$614,06 | -1,91% | -0,05% | US$524.964.730 | US$590.994 | 854.908 slisBNBx |
| 8574 |  Bond USD0 bUSD0 | US$0,9650 | 0,21% | 1,19% | US$506.088.654 | US$223.520 | 524.459.771 bUSD0 |
| 8575 |  Venus BTC vBTC | US$1.375,45 | -0,63% | -1,62% | US$486.140.608 | - | 353.440 vBTC |
| 8576 |  SolvBTC SolvBTC | US$67.427,24 | -0,80% | -1,67% | US$466.336.699 | US$172.255 | 6.916 SolvBTC |
| 8577 |  tBTC TBTC | US$67.455,53 | -0,98% | -1,54% | US$459.696.398 | US$2.325.389 | 6.815 TBTC |
| 8578 |  Venus BNB vBNB | US$15,30 | -1,91% | -0,05% | US$408.622.184 | US$408.622.189 | 26.704.156 vBNB |
| 8579 |  Renzo Restaked ETH EZETH | US$2.087,94 | -1,38% | -0,23% | US$407.008.800 | US$6,00 | 194.933 EZETH |
| 8580 |  Jupiter Staked SOL JUPSOL | US$96,89 | -3,00% | -3,57% | US$397.398.308 | US$1.437.044 | 4.101.575 JUPSOL |
| 8581 |  StakeWise Staked ETH osETH | US$2.078,38 | -1,03% | -0,46% | US$396.188.949 | - | 190.624 osETH |
| 8582 |  Wrapped XTZ WXTZ | US$0,3770 | -3,50% | -4,85% | US$389.437.367 | US$18.161,14 | 1.032.853.731 WXTZ |
| 8583 |  ether.fi Staked ETH EETH | US$1.927,89 | -2,26% | -1,64% | US$333.658.706 | - | 173.070 EETH |
| 8584 |  Wrapped Chiliz WCHZ | US$0,03438 | -4,27% | -14,11% | US$316.543.548 | - | 9.206.791.217 WCHZ |
| 8585 |  Staked Aave stkAAVE | US$118,00 | -2,26% | -5,89% | US$304.263.011 | - | 2.578.540 stkAAVE |
| 8586 |  crvUSD CRVUSD | US$0,9978 | -0,02% | -0,02% | US$290.141.269 | US$3.884.698 | 290.766.943 CRVUSD |
| 8587 |  Coinbase Wrapped Staked ETH cbETH | US$2.190,97 | -1,28% | -0,46% | US$274.725.818 | US$4.073.902 | 125.390 cbETH |
| 8588 |  Stader ETHx ETHX | US$2.105,43 | -2,03% | -0,68% | US$256.777.082 | - | 121.959 ETHX |
| 8589 |  Wrapped HYPE WHYPE | US$28,98 | -2,50% | -5,39% | US$255.710.557 | US$17.455.839 | 8.822.221 WHYPE |
| 8590 |  Marinade Staked SOL MSOL | US$112,65 | -2,81% | -3,55% | US$249.302.399 | US$379.525 | 2.213.025 MSOL |
| 8591 |  Venus USDT vUSDT | US$0,02565 | -1,98% | -1,96% | US$242.579.911 | - | 9.456.978.738 vUSDT |
| 8592 |  Bitcoin Avalanche Bridged BTC.b | US$67.539,81 | -0,52% | -1,62% | US$240.701.988 | US$5.934.845 | 3.564 BTC.b |
| 8593 |  Treehouse ETH TETH | US$2.411,83 | -1,55% | -0,03% | US$215.844.027 | US$1.565,29 | 89.494 TETH |
| 8594 |  BENQI Liquid Staked AVAX sAVAX | US$11,05 | -3,50% | -4,87% | US$213.246.390 | US$268.984 | 19.291.847 sAVAX |
| 8595 |  GTBTC GTBTC | US$68.307,74 | 0,19% | -0,85% | US$204.886.616 | US$55.292,82 | 2.999 GTBTC |
| 8596 |  Beacon ETH BETH | US$1.958,18 | 0,00% | -0,34% | US$197.723.486 | US$1.488.213 | 100.973 BETH |
| 8597 |  Frax Staked Ether SFRXETH | US$2.244,12 | 0,00% | 0,47% | US$199.529.334 | - | 88.912 SFRXETH |
| 8598 |  Universal BTC UNIBTC | US$66.891,23 | -1,17% | -1,79% | US$198.956.140 | - | 2.974 UNIBTC |
| 8599 |  Rootstock Bitcoin rBTC | US$67.256,12 | -1,23% | -2,05% | US$187.908.890 | US$162,34 | 2.794 rBTC |
| 8600 |  Staked TRX STRX | US$0,3633 | -3,19% | 3,69% | US$176.617.169 | US$824.133 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.