Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Tuna TUNA | US$0,00001484 | -6,07% | -14,84% | - | US$544,84 | - |
| 8452 |  CoinP CPT | US$0,9666 | 0,51% | 5,99% | - | - | - |
| 8453 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | -0,71% | 2,15% | - | - | - |
| 8454 |  2026 2026 | - | -3,15% | -40,93% | - | - | - |
| 8455 |  WorldBrain XBRAIN | US$0,4475 | 4,43% | 2,52% | - | - | - |
| 8456 |  MADURO MADURO | - | 5,63% | 0,38% | - | - | - |
| 8457 |  Turbine Cash ZKFG | US$0,07513 | -1,28% | -0,65% | - | - | - |
| 8458 |  TROLL TROLL | - | 5,82% | 1,27% | - | - | - |
| 8459 |  BABY PEPE BPEPE | - | -5,31% | -17,63% | - | - | - |
| 8460 |  辛普森 辛普森 | - | 0,00% | 29,40% | - | - | - |
| 8461 |  Dominion DOM | US$0,0000005900 | 1,71% | 7,10% | - | - | - |
| 8462 |  Horse HORSE | US$0,0000004500 | 0,00% | -1,96% | - | - | - |
| 8463 |  Moonbirds (moonbird.world) BIRB | - | 1,43% | -48,82% | - | - | - |
| 8464 |  Silver (Derivatives) XAG | US$88,06 | 0,22% | 12,95% | - | - | - |
| 8465 |  Gold (Derivatives) XAU | US$5.184,39 | 0,32% | 3,89% | - | - | - |
| 8466 |  The White Pepe WHITEPEPE | US$0,000005620 | 15,52% | 5,49% | - | - | - |
| 8467 |  Exchange Request for Bitbon ERBB | US$1,11 | 0,07% | -0,07% | - | - | - |
| 8468 |  PumpFunFloki PFF | US$0,00009675 | -30,03% | -32,13% | - | - | - |
| 8469 |  PredicTools PREDIC | US$0,00002990 | 1,17% | -13,77% | - | - | - |
| 8470 |  Trove TROVE | US$0,00002908 | 81,61% | -15,32% | - | - | - |
| 8471 |  Chronoeffector AI CHRONOEFFE | US$0,00005421 | -7,39% | -78,32% | - | - | - |
| 8472 |  THEROS THEROS | US$0,2621 | -1,80% | 5,24% | - | - | - |
| 8473 |  Dadacoin DADA | - | -0,55% | 2,39% | - | - | - |
| 8474 |  Biokript (New) BIOK | US$0,00004652 | 5,05% | 2,02% | - | - | - |
| 8475 |  Platinum (Derivatives) XPT | US$2.270,19 | -0,74% | 9,32% | - | - | - |
| 8476 |  Dumb Money DM | US$0,00002468 | -22,91% | -32,48% | - | - | - |
| 8477 |  Copper (Derivatives) XCU | US$6,02 | -0,47% | 3,34% | - | - | - |
| 8478 |  Nasdaq index (Derivatives) IXIC | US$24.946,06 | -1,28% | 0,62% | - | - | - |
| 8479 |  Micron Technology Inc (Derivatives) MU | US$412,24 | -2,14% | -1,14% | - | - | - |
| 8480 |  Intel Corp (Derivatives) INTC | US$45,13 | -3,05% | 1,29% | - | - | - |
| 8481 |  MicroStrategy Inc (Derivatives) MSTR | US$133,03 | -0,32% | 3,33% | - | - | - |
| 8482 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.877,85 | -0,77% | 0,25% | - | - | - |
| 8483 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,64 | 2,06% | 0,65% | - | - | - |
| 8484 |  Netflix (Derivatives) NFLX | US$93,51 | 11,73% | 20,47% | - | - | - |
| 8485 |  GOLD DOGE GOGE | - | -1,38% | 0,73% | - | - | - |
| 8486 |  Palladium (Derivatives) XPD | US$1.785,21 | -0,28% | 5,28% | - | - | - |
| 8487 |  Oracle Corp (Derivatives) ORCL | US$147,28 | 0,10% | -6,02% | - | - | - |
| 8488 |  Coinbase Global Inc (Derivatives) COIN | US$179,80 | -0,61% | 8,63% | - | - | - |
| 8489 |  OpenAI (Derivatives) OPENAI | US$605,31 | -1,15% | -8,84% | - | - | - |
| 8490 |  Alibaba Group Holding Limited (Derivatives) BABA | US$147,91 | -2,83% | -4,28% | - | - | - |
| 8491 |  Crude Oil Futures (Derivatives) CL | US$65,25 | -0,65% | -1,84% | - | - | - |
| 8492 |  Advanced Micro Devices Inc (Derivatives) AMD | US$202,58 | -2,74% | -0,21% | - | - | - |
| 8493 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$376,42 | -2,60% | 4,46% | - | - | - |
| 8494 |  Apple Inc (Derivatives) AAPL | US$271,36 | -1,01% | 3,28% | - | - | - |
| 8495 |  Biotechnology Index (Derivatives) BIOTECH | US$127,09 | -0,71% | 0,89% | - | - | - |
| 8496 |  iShares Russell 2000 ETF (Derivatives) IWM | US$263,70 | -0,14% | -0,21% | - | - | - |
| 8497 |  Microsoft Corporation (Derivatives) MSFT | US$401,60 | 0,25% | 0,84% | - | - | - |
| 8498 |  CoreWeave Inc (Derivatives) CRWV | US$88,95 | -8,30% | -8,93% | - | - | - |
| 8499 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,53 | 2,00% | -0,05% | - | - | - |
| 8500 |  SK hynix Inc (Derivatives) 000660 | US$751,56 | 2,17% | -99,71% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.