Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  BlazeStake Staked SOL BSOL | US$109,96 | -2,10% | 4,48% | US$88.729.341 | US$232.208 | 806.949 BSOL |
| 8602 |  Wrapped Fantom WFTM | US$0,04063 | -6,38% | -4,90% | US$88.616.344 | US$4.069,18 | 2.180.970.215 WFTM |
| 8603 |  Crypto.com Staked ETH CDCETH | US$2.160,70 | -1,12% | 4,12% | US$78.692.826 | US$15.057,91 | 36.420 CDCETH |
| 8604 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,03% | 0,05% | US$78.706.253 | - | 77.667.362 SUSD1+ |
| 8605 |  Wrapped Centrifuge WCFG | US$0,1456 | 59,61% | 83,08% | US$78.931.353 | US$63.248,68 | 542.213.102 WCFG |
| 8606 |  Huobi BTC HBTC | US$52.357,32 | -0,54% | -1,79% | US$76.368.949 | - | 1.459 HBTC |
| 8607 |  Wrapped Pulse WPLS | US$0,000009430 | -1,83% | 2,67% | US$72.573.693 | US$932.565 | 7.698.692.587.646 WPLS |
| 8608 |  Venus USDC vUSDC | US$0,02581 | -1,96% | -1,90% | US$72.004.756 | - | 2.790.103.220 vUSDC |
| 8609 |  Edgevana Staked SOL EDGESOL | US$108,65 | -1,65% | 4,81% | US$71.088.762 | US$16,64 | 654.316 EDGESOL |
| 8610 |  ether.fi Staked BTC EBTC | US$68.142,16 | -0,20% | 1,76% | US$67.474.696 | - | 990 EBTC |
| 8611 |  Staked USDT STUSDT | US$0,9873 | 0,00% | -1,21% | US$62.330.643 | - | 63.130.697 STUSDT |
| 8612 |  pufETH PUFETH | US$2.175,32 | 2,47% | 4,85% | US$60.875.739 | - | 27.985 PUFETH |
| 8613 |  Wrapped CRO WCRO | US$0,07736 | -0,89% | -1,14% | US$57.105.028 | US$600.123 | 738.195.598 WCRO |
| 8614 |  Haedal Staked SUI HASUI | US$1,01 | -3,02% | 1,28% | US$54.734.658 | US$116.582 | 54.407.011 HASUI |
| 8615 |  Coinbase Wrapped XRP CBXRP | US$1,40 | -2,53% | -0,31% | US$47.354.212 | US$408.181 | 33.833.857 CBXRP |
| 8616 |  Venus ETH vETH | US$42,50 | -1,33% | 4,11% | US$46.493.022 | US$46.493.022 | 1.093.959 vETH |
| 8617 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,14% | 0,07% | US$46.277.830 | - | 44.404.130 CUSDO |
| 8618 |  Savings crvUSD SCRVUSD | US$1,09 | 0,02% | 0,17% | US$39.741.313 | US$134.233 | 36.479.233 SCRVUSD |
| 8619 |  swETH SWETH | US$2.260,49 | -0,58% | 4,37% | US$37.921.545 | US$15.681,55 | 16.776 SWETH |
| 8620 |  Restaked Swell Ethereum RSWETH | US$2.147,94 | 1,63% | 4,09% | US$34.136.296 | US$30.068,55 | 15.893 RSWETH |
| 8621 |  Volo Staked SUI VSUI | US$0,9919 | -3,06% | 1,07% | US$33.320.822 | US$41.263,51 | 33.591.679 VSUI |
| 8622 |  Wrapped ONUS WONUS | US$0,3803 | 2,45% | 4,86% | US$31.725.174 | US$8.812,47 | 83.418.612 WONUS |
| 8623 |  Wrapped peaq WPEAQ | US$0,01614 | -2,54% | -5,08% | US$29.986.029 | - | 1.857.466.535 WPEAQ |
| 8624 |  Staked Frax USD SFRXUSD | US$1,18 | -0,02% | 0,09% | US$26.891.281 | - | 22.718.869 SFRXUSD |
| 8625 |  Wrapped HBAR WHBAR | US$0,1027 | 0,80% | 5,23% | US$25.955.626 | US$5.375.457 | 252.778.190 WHBAR |
| 8626 |  DeFi Pulse Index DPI | US$46,32 | -1,78% | 3,00% | US$25.894.348 | - | 558.983 DPI |
| 8627 |  Wrapped NXM WNXM | US$52,13 | -3,42% | 2,12% | US$23.914.700 | US$67.285,60 | 458.770 WNXM |
| 8628 |  Aster asUSDF asUSDF | US$1,06 | -0,10% | 0,02% | US$23.262.798 | - | 22.000.607 asUSDF |
| 8629 |  Wrapped Matic WMATIC | US$0,1104 | -2,85% | 5,17% | US$23.181.454 | US$1.440.154 | 209.979.373 WMATIC |
| 8630 |  Universal ETH UNIETH | US$2.229,87 | -5,63% | 0,59% | US$22.009.938 | - | 9.871 UNIETH |
| 8631 |  Amnis Staked Aptos coin STAPT | US$1,15 | -5,56% | 13,38% | US$21.187.546 | - | 18.422.871 STAPT |
| 8632 |  Wrapped Rootstock Bitcoin WRBTC | US$67.825,71 | 0,17% | 1,47% | US$21.106.813 | US$44.018,95 | 311 WRBTC |
| 8633 |  Wrapped TAO WTAO | US$184,41 | 3,00% | 5,21% | US$20.069.942 | US$267.439 | 108.831 WTAO |
| 8634 |  Tether Avalanche Bridged USDT.e | US$0,9976 | -0,04% | 0,04% | US$18.411.821 | US$75.007,51 | 18.455.896 USDT.e |
| 8635 |  Ankr Staked ETH ankrETH | US$2.447,25 | -2,94% | 1,95% | US$18.057.780 | - | 7.379 ankrETH |
| 8636 |  Chain-key Bitcoin CKBTC | US$67.549,75 | 0,11% | 2,40% | US$17.094.815 | US$24.814,79 | 253 CKBTC |
| 8637 |  Solayer SOL sSOL | US$97,78 | -3,14% | 4,79% | US$13.716.635 | - | 140.275 sSOL |
| 8638 |  CoinMarketCap 20 Index DTF CMC20 | US$139,19 | -1,92% | 1,30% | US$13.500.664 | US$2.358.111 | 96.992 CMC20 |
| 8639 |  Wrapped Sonic WS | US$0,04062 | -4,29% | -5,03% | US$13.315.631 | US$714.795 | 327.847.041 WS |
| 8640 |  Wrapped Bera WBERA | US$0,6177 | -1,72% | 5,72% | US$12.672.227 | US$289.780 | 20.516.696 WBERA |
| 8641 |  Wrapped QUIL WQUIL | US$0,01362 | -12,38% | -11,35% | US$12.291.300 | US$268.743 | 902.285.400 WQUIL |
| 8642 |  Kelp DAO Wrapped rsETH WRSETH | US$2.159,08 | -1,81% | 4,76% | US$11.982.008 | - | 5.550 WRSETH |
| 8643 |  Wrapped FRAX WFRAX | US$0,6387 | -3,29% | -4,17% | US$11.800.713 | US$2.340.315 | 18.475.720 WFRAX |
| 8644 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | 0,00% | -0,03% | US$11.233.230 | - | 11.064.335 MAUSDT_LISTA |
| 8645 |  Wrapped Core WCORE | US$0,08159 | -4,34% | -1,68% | US$10.608.782 | US$13,36 | 130.020.728 WCORE |
| 8646 |  Wrapped Apertum WAPTM | US$0,3319 | -4,90% | -11,15% | US$9.519.989 | US$71.655,98 | 28.680.933 WAPTM |
| 8647 |  OKX Wrapped ETH XETH | US$2.029,92 | -1,04% | 4,16% | US$7.763.922 | US$679.736 | 3.825 XETH |
| 8648 |  Osmosis allBTC allBTC | US$67.085,43 | -0,75% | 0,79% | US$7.580.654 | US$1.911.551 | 113 allBTC |
| 8649 |  Wrapped Mantle WMNT | US$0,6388 | 2,68% | 3,09% | US$7.306.097 | US$1.790.235 | 11.436.411 WMNT |
| 8650 |  Bridged USDC USDbC | US$1,00 | 0,03% | 0,27% | US$6.940.944 | US$586.823 | 6.929.511 USDbC |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.