Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,07% | US$1.090.568.717 | US$32.547.645 | 1.090.268.887 USDC.e |
| 8552 |  Wrapped BNB WBNB | US$625,79 | -0,37% | 3,11% | US$990.553.107 | US$438.628.892 | 1.582.885 WBNB |
| 8553 |  BounceBit BTC BBTC | US$66.117,93 | -3,72% | -0,91% | US$952.078.308 | - | 14.400 BBTC |
| 8554 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,14% | US$835.880.867 | US$9.509.295 | 835.269.433 USDtb |
| 8555 |  Wrapped Flare WFLR | US$0,009557 | -2,82% | 3,37% | US$811.683.035 | - | 84.929.060.671 WFLR |
| 8556 |  Rocket Pool ETH RETH | US$2.348,91 | -0,74% | 4,34% | US$812.179.810 | US$1.199.578 | 345.769 RETH |
| 8557 |  Lombard Staked BTC LBTC | US$67.057,87 | -1,95% | 0,31% | US$790.227.292 | US$70.137,17 | 11.784 LBTC |
| 8558 |  Binance Staked SOL BNSOL | US$94,38 | -2,24% | 4,23% | US$771.775.416 | US$1.544.420 | 8.177.461 BNSOL |
| 8559 |  Function FBTC | US$67.718,15 | 0,00% | 1,70% | US$749.770.439 | US$1.737,07 | 11.072 FBTC |
| 8560 |  Lista Staked BNB slisBNB | US$643,17 | -1,51% | 3,06% | US$612.673.961 | - | 952.580 slisBNB |
| 8561 |  Kinetiq Staked HYPE KHYPE | US$28,53 | 1,37% | -2,82% | US$604.512.893 | US$2.005.728 | 21.187.236 KHYPE |
| 8562 |  Mantle Staked Ether METH | US$2.200,80 | -1,12% | 4,33% | US$599.948.785 | US$3.073.535 | 272.605 METH |
| 8563 |  syrupUSDT syrupUSDT | US$1,12 | 0,04% | 0,12% | US$567.349.848 | - | 507.613.875 syrupUSDT |
| 8564 |  Liquid Staked ETH LSETH | US$2.237,09 | -3,47% | 3,85% | US$562.708.483 | US$21.145,94 | 251.536 LSETH |
| 8565 |  slisBNBx slisBNBx | US$626,00 | -0,41% | 3,13% | US$528.975.879 | US$1.742.530 | 845.013 slisBNBx |
| 8566 |  Bond USD0 bUSD0 | US$0,9670 | 1,18% | 1,29% | US$507.164.745 | US$657.941 | 524.459.771 bUSD0 |
| 8567 |  Venus BTC vBTC | US$1.374,32 | -0,60% | 0,90% | US$477.211.740 | - | 347.234 vBTC |
| 8568 |  tBTC TBTC | US$67.475,34 | -0,80% | 0,99% | US$459.831.399 | US$4.123.338 | 6.815 TBTC |
| 8569 |  SolvBTC SolvBTC | US$67.432,35 | -0,42% | 0,96% | US$428.995.213 | US$73.683,33 | 6.362 SolvBTC |
| 8570 |  Renzo Restaked ETH EZETH | US$2.175,47 | -2,36% | 4,72% | US$422.525.769 | US$24.077,62 | 194.223 EZETH |
| 8571 |  Venus BNB vBNB | US$15,60 | -0,41% | 3,13% | US$422.755.220 | US$422.755.381 | 27.100.420 vBNB |
| 8572 |  Jupiter Staked SOL JUPSOL | US$100,69 | -1,68% | 4,82% | US$411.165.458 | US$3.076.009 | 4.083.334 JUPSOL |
| 8573 |  StakeWise Staked ETH osETH | US$2.156,29 | -2,86% | 5,80% | US$410.950.845 | - | 190.582 osETH |
| 8574 |  Wrapped XTZ WXTZ | US$0,3905 | -2,01% | 2,57% | US$403.282.741 | US$27.817,57 | 1.032.853.731 WXTZ |
| 8575 |  ether.fi Staked ETH EETH | US$2.035,07 | -1,75% | 5,11% | US$367.256.352 | - | 180.464 EETH |
| 8576 |  Wrapped Chiliz WCHZ | US$0,03219 | -8,16% | -15,18% | US$296.393.455 | US$171,30 | 9.206.791.217 WCHZ |
| 8577 |  Staked Aave stkAAVE | US$114,04 | -2,36% | -7,46% | US$294.650.997 | - | 2.583.767 stkAAVE |
| 8578 |  crvUSD CRVUSD | US$0,9981 | -0,05% | 0,03% | US$289.915.966 | US$9.493.850 | 290.464.542 CRVUSD |
| 8579 |  Coinbase Wrapped Staked ETH cbETH | US$2.278,65 | -1,35% | 4,29% | US$282.627.202 | US$7.896.916 | 124.033 cbETH |
| 8580 |  Stader ETHx ETHX | US$2.197,16 | -3,68% | 4,76% | US$267.427.640 | US$196,17 | 121.715 ETHX |
| 8581 |  Marinade Staked SOL MSOL | US$116,85 | -2,32% | 4,34% | US$247.526.390 | US$942.763 | 2.118.366 MSOL |
| 8582 |  Venus USDT vUSDT | US$0,02619 | 0,03% | 2,12% | US$247.433.258 | - | 9.445.858.595 vUSDT |
| 8583 |  Wrapped HYPE WHYPE | US$28,14 | 0,99% | -3,14% | US$241.159.685 | US$73.703.862 | 8.568.782 WHYPE |
| 8584 |  Bitcoin Avalanche Bridged BTC.b | US$67.434,00 | -0,50% | 0,83% | US$237.476.679 | US$11.730.266 | 3.522 BTC.b |
| 8585 |  BENQI Liquid Staked AVAX sAVAX | US$11,60 | -2,66% | 4,30% | US$226.267.092 | US$116.267 | 19.502.245 sAVAX |
| 8586 |  Treehouse ETH TETH | US$2.504,24 | -1,65% | 4,37% | US$224.114.169 | - | 89.494 TETH |
| 8587 |  Beacon ETH BETH | US$2.028,11 | -1,39% | 4,12% | US$204.784.479 | US$4.806.980 | 100.973 BETH |
| 8588 |  Frax Staked Ether SFRXETH | US$2.292,25 | -5,35% | 3,99% | US$203.809.265 | - | 88.912 SFRXETH |
| 8589 |  GTBTC GTBTC | US$67.744,56 | -1,07% | 0,90% | US$203.197.378 | US$27.556,82 | 2.999 GTBTC |
| 8590 |  Sanctum Infinity INF | US$120,53 | -2,16% | 4,56% | US$201.911.997 | US$2.896.441 | 1.675.218 INF |
| 8591 |  Universal BTC UNIBTC | US$66.836,12 | -2,88% | 0,89% | US$198.792.221 | - | 2.974 UNIBTC |
| 8592 |  Rootstock Bitcoin rBTC | US$67.472,48 | -1,48% | 1,50% | US$188.513.386 | US$21.511,52 | 2.794 rBTC |
| 8593 |  Staked TRX STRX | US$0,3564 | 0,70% | 0,94% | US$173.259.374 | US$1.190.267 | 486.163.596 STRX |
| 8594 |  Aster asBNB asBNB | US$663,55 | -0,04% | 3,38% | US$166.254.891 | US$38.329,57 | 250.552 asBNB |
| 8595 |  Wrapped Solana SOL | US$85,93 | -2,20% | 4,42% | US$160.188.377 | US$633.949.762 | 1.864.252 SOL |
| 8596 |  Mantle Restaked Ether CMETH | US$2.200,52 | -1,26% | 4,06% | US$156.281.977 | US$6.553.793 | 71.020 CMETH |
| 8597 |  Wrapped AVAX WAVAX | US$9,31 | -1,80% | 4,61% | US$135.574.527 | US$100.545.616 | 14.563.323 WAVAX |
| 8598 |  Bybit Staked SOL BBSOL | US$97,59 | -2,35% | 4,47% | US$113.646.946 | US$2.355.970 | 1.164.527 BBSOL |
| 8599 |  JPool Staked SOL (JSOL) JSOL | US$114,36 | -1,67% | 5,21% | US$106.881.819 | - | 934.628 JSOL |
| 8600 |  xSolvBTC xSolvBTC | US$68.306,54 | 5,22% | -0,38% | US$105.551.566 | - | 1.545 xSolvBTC |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.